Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
8,5000
-0,23%
767
13:22:54
700
1,18%
8,6000
602
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Deoleo
0,1885
-1,31%
51.547
14:42:31
2.707
0,27%
0,1890
69.334
-0,53%
0,1875
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
9.717
0,1910
0,1875
-1,83%
500.000.004
94.250.001
Iberpapel
20,0000
0,50%
1.569
15:01:11
1.563
0,00%
20,0000
831
-0,50%
19,9000
IBG
12,36%
0,50%
-0,50%
10,50%
65,10%
56,18%
1 RESIS.
12 COMPRA
20,0000
0,50%
19,9000
0,00%
31.380
19,9000
20,0000
0,50%
10.964.445
219.288.900
Prim
13,8000
-0,36%
1.304
15:25:09
1.280
0,00%
13,8000
1.650
-1,09%
13,6500
PRM
47,83%
-0,36%
2,60%
45,52%
35,37%
104,69%
Sin Inciden.
8 COMPRA
13,8000
-0,36%
13,6500
-1,44%
17.995
13,8500
13,8000
-0,36%
17.036.578
235.104.776
Tubos Reunidos
0,4575
0,55%
240.416
15:36:43
2.576
0,00%
0,4575
12.971
-0,11%
0,4570
TRG
-1,82%
-1,72%
-11,17%
-13,68%
101,10%
-54,70%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4545
-0,11%
109.990
0,4550
0,4670
2,64%
174.680.888
79.916.506
LabReig Jofre
2,8200
-0,35%
10.693
15:43:13
1.269
0,35%
2,8300
1.771
0,00%
2,8200
RJF
15,13%
-3,75%
-11,60%
-1,83%
29,12%
-22,22%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
30.154
2,8300
2,8300
0,00%
82.219.241
231.858.260
Inmocemento
3,4400
-2,82%
6.212
15:43:46
906
1,31%
3,4850
1.015
0,00%
3,4400
IMC
13,34%
-1,71%
-0,58%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,5350
-0,14%
3,4250
-3,25%
21.369
3,5400
3,5000
-1,13%
454.878.132
1.564.780.774
PRISA A
0,3760
4,44%
181.350
15:44:32
5.000
0,27%
0,3770
919
0,00%
0,3760
PRS
24,92%
0,27%
1,62%
11,90%
13,94%
-92,71%
2 RESIS.
12 COMPRA
0,3760
4,44%
0,3600
0,00%
68.188
0,3600
0,3600
0,00%
1.349.043.456
507.240.339
Nicolas Correa
9,8000
-2,00%
3.882
15:09:18
800
4,08%
10,2000
30
0,00%
9,8000
NEA
30,59%
0,00%
-0,97%
45,36%
125,83%
825,34%
Sin Inciden.
-2 VENTA
10,1000
1,00%
9,8000
-2,00%
38.044
10,0000
10,1000
1,00%
12.316.627
120.702.945
Ecoener
4,8700
1,25%
1.850
15:37:01
370
0,21%
4,8800
130
-0,62%
4,8400
ENER
8,22%
-2,07%
-0,21%
9,60%
-3,33%
0,00%
2 SOPOR.
-10 VENTA
4,8700
1,25%
4,7800
-0,62%
9.010
4,8100
4,7800
-0,62%
56.949.150
277.342.361
Grupo Ezentis
0,0984
-0,51%
1.246.895
15:44:55
30.100
-0,51%
0,0979
15.079
-1,02%
0,0974
EZE
19,27%
-3,48%
-9,25%
-14,82%
121,69%
-84,50%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
122.694
0,0989
0,0989
0,00%
546.364.391
53.762.256
Ercros
3,1900
-0,62%
124.023
15:28:20
7.241
0,31%
3,2000
7.106
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
395.633
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Audax Renovables
1,3300
-2,35%
216.589
15:40:01
2.716
0,00%
1,3300
171
-0,45%
1,3240
ADX
-14,19%
-4,32%
-0,30%
-22,97%
74,74%
235,95%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
288.063
1,3620
1,3420
-1,47%
453.430.779
603.062.936
Clinica Baviera
41,8000
-0,48%
934
15:43:04
151
0,00%
41,8000
150
-1,44%
41,2000
CBAV
39,06%
-0,48%
1,95%
22,56%
184,41%
925,14%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
39.041
42,0000
41,5000
-1,19%
16.307.580
681.656.844
Atrys Health
3,0500
-4,09%
151.734
15:40:00
2.772
0,00%
3,0500
500
-0,33%
3,0400
ATRY
-9,50%
-4,98%
10,51%
-3,17%
-43,73%
0,00%
3 SOPOR.
-2 VENTA
3,1800
0,00%
3,0100
-5,35%
462.789
3,1800
3,1500
-0,94%
76.014.193
231.843.289
DIA
27,2500
-1,62%
13.777
15:45:17
26
-0,18%
27,2000
50
-0,73%
27,0500
DIA
78,10%
-5,93%
5,27%
117,34%
112,20%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,0000
-2,53%
375.423
27,7000
28,0000
1,08%
58.058.898
1.582.104.971
Airtificial
0,1146
-1,55%
2.479.389
15:44:23
34.743
0,52%
0,1152
21.211
0,00%
0,1146
AI
26,77%
-6,83%
8,94%
20,50%
88,80%
-38,75%
1 SOPOR.
6 COMPRA
0,1176
1,03%
0,1144
-1,72%
284.138
0,1164
0,1160
-0,34%
1.555.841.159
178.299.397
Prosegur
2,6450
-0,19%
146.561
15:45:33
2.933
0,00%
2,6450
6.508
-0,38%
2,6350
PSG
56,14%
-6,38%
-7,21%
53,60%
70,52%
7,76%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
387.654
2,6500
2,6500
0,00%
545.026.866
1.441.596.061
Global Dominion
3,1650
-0,63%
172.881
15:45:21
3.812
-0,16%
3,1600
2.198
-0,47%
3,1500
DOM
16,73%
-1,09%
-7,32%
23,10%
-4,99%
0,00%
1 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
547.168
3,1850
3,1500
-1,10%
151.140.021
478.358.166
Talgo
2,6400
-0,94%
26.420
15:44:50
1.368
0,57%
2,6550
2.526
0,00%
2,6400
TLGO
-21,43%
-0,38%
0,38%
-24,57%
-6,17%
-49,91%
Sin Inciden.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
69.749
2,6650
2,6250
-1,50%
123.860.214
326.990.965
Berkeley Energia
0,3170
-3,65%
1.224.463
15:44:53
18.563
0,32%
0,3180
3.160
-0,16%
0,3165
BKY
61,90%
-0,62%
-5,33%
49,30%
79,49%
0,00%
2 SOPOR.
-2 VENTA
0,3280
-0,30%
0,3125
-5,02%
388.155
0,3290
0,3280
-0,30%
445.796.715
141.317.559
Alantra
8,2800
-1,90%
21.287
15:39:33
2.982
0,24%
8,3000
1.436
0,00%
8,2800
ALNT
9,42%
-5,47%
-1,19%
4,78%
-31,68%
70,80%
1 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
176.256
8,4400
8,3800
-0,71%
38.631.404
319.868.025
Grupo San Jose
7,2900
5,50%
78.814
15:44:22
7.660
0,14%
7,3000
800
-0,41%
7,2600
GSJ
40,19%
4,29%
7,99%
52,08%
97,49%
815,93%
4 RESIS.
12 COMPRA
7,3000
5,64%
6,9100
0,00%
574.554
6,9100
6,9400
0,43%
65.026.083
474.040.145
ENCE Energia
2,6280
-1,05%
115.331
15:45:16
1.055
0,08%
2,6300
964
-0,30%
2,6200
ENC
-15,17%
-0,30%
-5,26%
-7,72%
-3,84%
23,59%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
303.090
2,6560
2,6240
-1,20%
246.272.500
647.204.130
Oryzon Genomics
3,4000
-1,59%
592.159
15:45:17
629
-0,29%
3,3900
3.152
-0,88%
3,3700
ORY
142,86%
-3,54%
4,93%
110,19%
63,31%
0,00%
Sin Inciden.
4 COMPRA
3,4450
-0,29%
3,2800
-5,07%
2.013.341
3,4550
3,4000
-1,59%
79.887.705
271.618.197
Amper
0,1380
-1,29%
4.321.286
15:44:33
73.423
0,00%
0,1380
53.503
-0,43%
0,1374
AMP
20,42%
-5,87%
4,86%
22,78%
-13,53%
-4,56%
2 SOPOR.
-2 VENTA
0,1394
-0,29%
0,1354
-3,15%
596.337
0,1398
0,1394
-0,29%
2.276.124.087
314.105.124
OHL
0,4175
-5,44%
10.094.553
15:45:36
19.868
0,00%
0,4175
48.032
-0,36%
0,4160
OHLA
15,62%
-8,00%
-8,10%
65,09%
5,03%
-91,46%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4115
-6,80%
4.214.476
0,4415
0,4400
-0,34%
1.383.432.275
577.582.975
Nextil
0,7380
-2,12%
452.557
15:45:36
10.564
0,27%
0,7400
32.117
0,00%
0,7380
NXT
100,00%
-1,35%
-4,45%
130,28%
90,10%
-26,20%
2 SOPOR.
nEUTRAL
0,7520
-0,27%
0,7380
-2,12%
333.987
0,7540
0,7520
-0,27%
405.106.815
298.968.829
Ibex Small
10.120,3
-1,14%
22.574.518
15:44:30
0
-
0,0000
0
-
0,0000
INDS
12,59%
12,55%
12,55%
12,55%
12,55%
12,55%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.093,7
-1,40%
0
10.236,5
10.199,8
-0,36%
0
0
Prosegur Cash
0,6940
1,17%
626.433
15:45:43
6.820
0,14%
0,6950
5.171
-0,29%
0,6920
CASH
25,72%
-5,95%
-8,42%
33,05%
25,70%
0,00%
2 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
434.745
0,6860
0,6900
0,58%
1.484.913.487
1.030.529.960
Aedas Hom
21,3000
0,24%
20.292
15:44:53
4.586
0,00%
21,3000
46.978
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
432.220
21,2500
21,3000
0,24%
43.700.000
930.810.000

Creditos
Bus.Valor
Conectar
Bus.User

