Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
4,7800
-0,62%
2
10:29:35
370
1,46%
4,8500
253
0,21%
4,7900
ENER
6,22%
-1,24%
0,63%
10,53%
-2,51%
0,00%
1 SOPOR.
-6 VENTA
4,7800
-0,62%
4,7800
-0,62%
10
4,8100
4,7800
-0,62%
56.949.150
272.216.937
Prim
13,6500
-1,44%
352
12:50:19
1.927
1,10%
13,8000
1.955
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
4.805
13,8500
13,8000
-0,36%
17.036.578
232.549.290
Azkoyen
8,5000
-0,23%
767
12:40:16
650
1,18%
8,6000
552
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Clinica Baviera
41,3000
-1,67%
676
12:42:01
145
0,97%
41,7000
150
-0,24%
41,2000
CBAV
37,40%
-0,95%
1,46%
21,98%
183,05%
920,23%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
27.919
42,0000
41,5000
-1,19%
16.307.580
673.503.054
Iberpapel
19,9000
0,00%
1.377
12:49:42
276
0,25%
19,9500
978
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
27.402
19,9000
20,0000
0,50%
10.964.445
218.192.456
Inmocemento
3,4750
-1,84%
3.006
12:05:31
535
0,58%
3,4950
800
-0,58%
3,4550
IMC
14,50%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,4750
-1,84%
10.446
3,5400
3,5000
-1,13%
454.878.132
1.580.701.509
Nicolas Correa
10,0000
0,00%
3.527
12:34:48
220
1,50%
10,1500
80
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,1000
1,00%
10,0000
0,00%
35.270
10,0000
10,1000
1,00%
12.316.627
123.166.270
LabReig Jofre
2,8300
0,00%
4.299
12:38:32
1.237
0,00%
2,8300
2.300
-0,35%
2,8200
RJF
15,53%
-3,75%
-11,60%
-1,83%
29,12%
-22,22%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8300
0,00%
12.166
2,8300
2,8300
0,00%
82.219.241
232.680.452
Aedas Hom
21,3000
0,24%
5.720
12:47:52
976
0,00%
21,3000
53.063
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
121.836
21,2500
21,3000
0,24%
43.700.000
930.810.000
DIA
27,3000
-1,44%
7.823
12:47:09
347
0,18%
27,3500
144
-0,37%
27,2000
DIA
78,43%
-4,71%
6,64%
120,16%
114,96%
0,00%
Sin Inciden.
nEUTRAL
28,0000
1,08%
27,3000
-1,44%
213.568
27,7000
28,0000
1,08%
58.058.898
1.585.007.915
Talgo
2,6300
-1,31%
16.465
12:49:10
221
0,19%
2,6350
1.485
0,00%
2,6300
TLGO
-21,73%
-0,57%
0,19%
-24,71%
-6,35%
-50,01%
Sin Inciden.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
43.303
2,6650
2,6250
-1,50%
123.860.214
325.752.363
Alantra
8,2800
-1,90%
19.089
12:31:19
672
0,00%
8,2800
800
-0,24%
8,2600
ALNT
9,42%
-5,69%
-1,43%
4,53%
-31,84%
70,39%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
158.057
8,4400
8,3800
-0,71%
38.631.404
319.868.025
PRISA A
0,3630
0,83%
24.663
11:51:04
2.484
0,55%
0,3650
2.464
0,00%
0,3630
PRS
20,60%
-3,20%
-1,89%
8,04%
10,00%
-92,96%
Sin Inciden.
-12 VENTA
0,3630
0,83%
0,3600
0,00%
8.953
0,3600
0,3600
0,00%
1.349.043.456
489.702.775
Deoleo
0,1885
-1,31%
31.547
11:18:28
27.528
1,33%
0,1910
69.334
-0,53%
0,1875
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
5.947
0,1910
0,1875
-1,83%
500.000.004
94.250.001
Grupo San Jose
7,1800
3,91%
47.171
12:50:18
1.027
0,14%
7,1900
1.274
-0,28%
7,1600
GSJ
38,08%
2,43%
6,07%
49,38%
93,98%
799,62%
4 RESIS.
12 COMPRA
7,2200
4,49%
6,9100
0,00%
338.688
6,9100
6,9400
0,43%
65.026.083
466.887.276
ENCE Energia
2,6160
-1,51%
81.487
12:49:25
850
0,15%
2,6200
1.055
-0,08%
2,6140
ENC
-15,56%
-0,68%
-5,62%
-8,08%
-4,21%
23,12%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
213.170
2,6560
2,6240
-1,20%
246.272.500
644.248.860
Ercros
3,1900
-0,62%
95.274
12:44:06
230
0,16%
3,1950
8.657
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
303.924
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Atrys Health
3,0900
-2,83%
109.941
12:48:47
2.852
0,00%
3,0900
1.473
-0,32%
3,0800
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0800
-3,14%
339.718
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Prosegur
2,6550
0,19%
123.263
12:50:00
2.281
0,00%
2,6550
11.973
-0,38%
2,6450
PSG
56,73%
-6,03%
-6,85%
54,19%
71,17%
8,17%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
327.263
2,6500
2,6500
0,00%
545.026.866
1.447.046.329
Global Dominion
3,1500
-1,10%
144.732
12:46:07
2.087
0,16%
3,1550
2.453
0,00%
3,1500
DOM
16,17%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
455.906
3,1850
3,1500
-1,10%
151.140.021
476.091.066
Audax Renovables
1,3320
-2,20%
138.382
12:49:29
5.335
0,15%
1,3340
5.432
-0,30%
1,3280
ADX
-14,06%
-4,76%
-0,75%
-23,32%
73,95%
234,43%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3280
-2,50%
184.325
1,3620
1,3420
-1,47%
453.430.779
603.969.798
Tubos Reunidos
0,4575
0,55%
164.337
12:45:38
8.059
0,22%
0,4585
15.988
-0,77%
0,4540
TRG
-1,82%
-2,15%
-11,55%
-14,06%
100,22%
-54,90%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
75.184
0,4550
0,4670
2,64%
174.680.888
79.916.506
Nextil
0,7460
-1,06%
224.510
12:47:25
6.937
0,54%
0,7500
13.670
0,00%
0,7460
NXT
102,17%
0,54%
-2,62%
134,70%
93,75%
-24,78%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7400
-1,86%
167.484
0,7540
0,7520
-0,27%
405.106.815
302.209.684
Oryzon Genomics
3,3500
-3,04%
489.031
12:50:41
430
0,30%
3,3600
10.000
0,00%
3,3500
ORY
139,29%
-4,67%
3,70%
107,72%
61,39%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.638.254
3,4550
3,4000
-1,59%
79.887.705
267.623.812
Prosegur Cash
0,6920
0,87%
499.568
12:50:26
3.538
0,00%
0,6920
5.347
-0,29%
0,6900
CASH
25,36%
-6,49%
-8,95%
32,29%
24,98%
0,00%
1 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
345.701
0,6860
0,6900
0,58%
1.484.913.487
1.027.560.133
Grupo Ezentis
0,0975
-1,42%
413.372
12:46:50
2.517
0,00%
0,0975
42.545
-0,21%
0,0973
EZE
18,18%
-3,58%
-9,35%
-14,91%
121,46%
-84,51%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0972
-1,72%
40.304
0,0989
0,0989
0,00%
546.364.391
53.270.528
Berkeley Energia
0,3175
-3,50%
769.886
12:49:06
1.000
0,31%
0,3185
5.281
0,00%
0,3175
BKY
62,16%
-0,93%
-5,63%
48,83%
78,93%
0,00%
3 SOPOR.
-4 VENTA
0,3280
-0,30%
0,3175
-3,50%
244.439
0,3290
0,3280
-0,30%
445.796.715
141.540.457
Airtificial
0,1154
-0,86%
2.069.571
12:46:43
20.982
0,35%
0,1158
26.515
-0,69%
0,1146
AI
27,65%
-6,02%
9,89%
21,56%
90,44%
-38,21%
Sin Inciden.
6 COMPRA
0,1176
1,03%
0,1148
-1,37%
238.828
0,1164
0,1160
-0,34%
1.555.841.159
179.544.070
Amper
0,1368
-2,15%
3.670.680
12:50:15
19.863
0,29%
0,1372
101.827
-0,15%
0,1366
AMP
19,37%
-6,41%
4,26%
22,06%
-14,04%
-5,12%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1354
-3,15%
502.149
0,1398
0,1394
-0,29%
2.276.124.087
311.373.775
OHL
0,4240
-3,96%
5.341.286
12:51:03
35.073
0,00%
0,4240
41.625
-0,24%
0,4230
OHLA
17,42%
-7,34%
-7,44%
66,27%
5,78%
-91,39%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4220
-4,42%
2.264.705
0,4415
0,4400
-0,34%
1.383.432.275
586.575.285
Ibex Small
10.116,5
-1,17%
14.501.170
12:49:31
0
-
0,0000
0
-
0,0000
INDS
12,55%
12,53%
12,53%
12,53%
12,53%
12,53%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.114,9
-1,19%
0
10.236,5
10.199,8
-0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

