Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur
2,7650
-0,72%
40.164
17:37:07
0
-
0,0000
0
-
0,0000
PSG
6,35%
-1,78%
7,59%
59,54%
54,31%
11,19%
Sin Inciden.
nEUTRAL
2,7800
-0,18%
2,7300
-1,97%
111.053
2,7850
2,7800
-0,18%
545.026.866
1.506.999.284
Vocento R
0,6500
0,00%
397
14:27:46
0
-
0,0000
0
-
0,0000
VOC
-5,80%
0,93%
-10,96%
-7,93%
5,26%
-38,14%
Sin Inciden.
nEUTRAL
0,6500
0,00%
0,6500
0,00%
258
0,6500
0,6500
0,00%
124.319.743
80.807.833
Alantra
9,0000
-0,66%
14.223
17:35:10
0
-
0,0000
0
-
0,0000
ALNT
7,14%
-1,96%
4,17%
5,50%
-23,68%
86,68%
Sin Inciden.
nEUTRAL
9,0600
0,00%
8,9600
-1,10%
128.007
9,0600
9,0000
-0,66%
38.631.404
347.682.636
Azkoyen
8,5800
-0,69%
4.978
17:35:10
0
-
0,0000
0
-
0,0000
AZK
-1,38%
-2,28%
-1,15%
35,33%
40,03%
212,01%
2 SOPOR.
-10 VENTA
8,6400
0,00%
8,5600
-0,93%
42.711
8,6400
8,6400
0,00%
24.450.000
209.781.000
Ercros
3,4250
0,00%
115.718
17:35:10
0
-
0,0000
0
-
0,0000
ECR
0,00%
0,15%
-0,15%
-1,72%
-9,03%
559,41%
Sin Inciden.
12 COMPRA
3,4250
0,00%
3,4200
-0,15%
396.334
3,4250
3,4250
0,00%
91.436.199
313.168.982
ENCE Energia
2,2940
-0,09%
234.389
17:35:10
0
-
0,0000
0
-
0,0000
ENC
-4,66%
3,05%
-5,60%
-35,34%
-6,61%
30,84%
Sin Inciden.
nEUTRAL
2,2980
0,09%
2,2420
-2,35%
537.688
2,2960
2,2540
-1,83%
246.272.500
564.949.115
Airtificial
0,0965
-0,10%
397.862
17:35:10
0
-
0,0000
0
-
0,0000
AI
3,76%
0,42%
-3,69%
-8,96%
-7,39%
-34,66%
Sin Inciden.
-12 VENTA
0,0967
0,10%
0,0951
-1,55%
38.394
0,0966
0,0963
-0,31%
1.555.841.159
150.138.672
Izertis
9,6000
0,00%
3.499
15:31:16
0
-
0,0000
0
-
0,0000
IZER
-8,57%
-1,03%
-6,34%
0,00%
18,81%
0,00%
1 RESIS.
-12 VENTA
9,6200
0,21%
9,5600
-0,42%
33.590
9,6000
9,5600
-0,42%
34.606.056
332.218.138
Aedas Hom
23,9500
0,21%
38.102
17:35:10
0
-
0,0000
0
-
0,0000
AEDAS
0,21%
0,21%
0,42%
-12,83%
122,92%
0,00%
Sin Inciden.
nEUTRAL
23,9500
0,21%
23,9000
0,00%
912.543
23,9000
23,9000
0,00%
43.700.000
1.046.615.000
LabReig Jofre
2,7400
-0,36%
2.107
17:35:10
0
-
0,0000
0
-
0,0000
RJF
6,61%
-0,36%
3,79%
3,54%
9,24%
-9,75%
Sin Inciden.
nEUTRAL
2,7600
0,36%
2,7300
-0,73%
5.773
2,7500
2,7300
-0,73%
82.219.241
225.280.720
Prosegur Cash
0,6390
0,31%
479.127
17:35:10
0
-
0,0000
0
-
0,0000
CASH
0,79%
-0,31%
1,91%
16,39%
-2,93%
0,00%
Sin Inciden.
-4 VENTA
0,6400
0,47%
0,6290
-1,26%
306.162
0,6370
0,6400
0,47%
1.484.913.487
948.859.718
Talgo
2,8600
-0,69%
92.741
17:35:10
0
-
0,0000
0
-
0,0000
TLGO
2,14%
-2,39%
-8,77%
-26,29%
-17,69%
-37,45%
Sin Inciden.
nEUTRAL
2,8950
0,52%
2,8500
-1,04%
265.239
2,8800
2,8750
-0,17%
134.448.449
384.522.564
Ibex Small
10.591,8
0,49%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
17,84%
17,84%
17,84%
17,84%
17,84%
17,84%
Sin Inciden.
nEUTRAL
10.598,0
0,55%
10.472,9
-0,63%
0
10.539,7
10.513,1
-0,25%
0
0
Oryzon Genomics
3,1200
-0,16%
218.977
17:35:10
0
-
0,0000
0
-
0,0000
ORY
0,32%
-3,11%
-1,27%
117,88%
25,81%
-12,85%
Sin Inciden.
-8 VENTA
3,1450
0,64%
3,0700
-1,76%
683.208
3,1250
3,1200
-0,16%
79.887.705
249.249.640
Global Dominion
3,3900
0,44%
160.952
17:35:10
0
-
0,0000
0
-
0,0000
DOM
2,42%
-2,59%
0,59%
10,60%
-15,03%
0,00%
Sin Inciden.
4 COMPRA
3,4050
0,89%
3,3000
-2,22%
545.627
3,3750
3,3700
-0,15%
151.140.021
512.364.671
Audax Renovables
1,2940
-0,15%
94.551
17:35:10
0
-
0,0000
0
-
0,0000
ADX
-6,10%
-1,67%
-6,77%
-13,85%
2,78%
258,75%
Sin Inciden.
-12 VENTA
1,3080
0,93%
1,2920
-0,31%
122.349
1,2960
1,3000
0,31%
453.430.779
586.739.428
Grupo San Jose
8,5200
0,24%
36.116
17:35:10
0
-
0,0000
0
-
0,0000
GSJ
13,30%
2,77%
8,54%
48,95%
112,60%
1.121,68%
Sin Inciden.
nEUTRAL
8,5900
1,06%
8,4700
-0,35%
307.708
8,5000
8,4700
-0,35%
65.026.083
554.022.227
Atrys Health
2,9400
1,38%
30.691
17:38:37
0
-
0,0000
0
-
0,0000
ATRY
0,34%
0,68%
-0,68%
-16,48%
-52,27%
0,00%
1 RESIS.
-2 VENTA
2,9400
1,38%
2,8600
-1,38%
90.232
2,9000
2,9300
1,03%
76.014.193
223.481.727
OHL
0,3550
1,57%
3.457.955
17:35:11
0
-
0,0000
0
-
0,0000
OHLA
-0,70%
-1,11%
-4,31%
-0,89%
-25,73%
-89,68%
Sin Inciden.
nEUTRAL
0,3550
1,57%
0,3460
-1,00%
1.227.574
0,3495
0,3485
-0,29%
1.383.432.275
491.118.458
Ecoener
4,9800
1,63%
13.251
17:35:10
0
-
0,0000
0
-
0,0000
ENER
-0,80%
-0,80%
-0,40%
1,01%
1,16%
0,00%
Sin Inciden.
nEUTRAL
4,9900
1,84%
4,7400
-3,27%
65.990
4,9000
4,9900
1,84%
56.949.150
283.606.767
GAM
1,5300
2,00%
9.524
17:29:26
0
-
0,0000
0
-
0,0000
GALQ
-3,77%
-1,29%
-8,93%
20,47%
27,50%
758,59%
Sin Inciden.
nEUTRAL
1,5300
2,00%
1,4900
-0,67%
14.572
1,5000
1,5000
0,00%
94.608.106
144.750.402
Deoleo
0,2330
1,75%
519.711
17:35:10
0
-
0,0000
0
-
0,0000
OLE
29,44%
-2,51%
27,67%
21,99%
-11,74%
6,20%
Sin Inciden.
8 COMPRA
0,2340
2,18%
0,2280
-0,44%
121.093
0,2290
0,2340
2,18%
500.000.004
116.500.001
Prim
13,0000
0,78%
3.359
17:35:10
0
-
0,0000
0
-
0,0000
PRM
-1,52%
1,56%
-1,52%
52,96%
37,74%
118,67%
Sin Inciden.
nEUTRAL
13,2000
2,33%
12,8000
-0,78%
43.667
12,9000
12,8000
-0,78%
17.036.578
221.475.514
Amper
0,1770
1,96%
6.319.562
17:38:42
0
-
0,0000
0
-
0,0000
AMP
4,49%
-6,65%
-11,06%
42,74%
13,97%
68,41%
Sin Inciden.
nEUTRAL
0,1780
2,53%
0,1710
-1,50%
1.118.562
0,1736
0,1730
-0,35%
2.276.124.087
402.873.963
Grupo Ezentis
0,0833
0,24%
690.539
17:26:53
0
-
0,0000
0
-
0,0000
EZE
6,52%
-1,19%
-13,77%
-14,12%
-3,59%
-76,47%
Sin Inciden.
nEUTRAL
0,0855
2,89%
0,0830
-0,12%
57.522
0,0831
0,0840
1,08%
586.851.178
48.884.703
EDreams
3,2500
2,36%
639.436
17:35:10
0
-
0,0000
0
-
0,0000
EDR
-18,55%
-7,14%
-16,77%
-63,73%
-40,04%
140,74%
Sin Inciden.
-12 VENTA
3,2700
2,99%
3,1500
-0,79%
2.078.167
3,1750
3,1900
0,47%
127.605.059
414.716.442
Tubos Reunidos
0,2510
1,01%
1.250.542
17:35:10
0
-
0,0000
0
-
0,0000
TRG
-20,82%
-15,20%
-24,51%
-55,96%
-26,18%
-58,85%
Sin Inciden.
-12 VENTA
0,2575
3,62%
0,2475
-0,40%
313.886
0,2485
0,2475
-0,40%
174.680.888
43.844.903
Berkeley Energia
0,3105
1,14%
1.144.220
17:35:10
0
-
0,0000
0
-
0,0000
BKY
12,91%
-6,90%
4,72%
45,09%
7,25%
0,00%
Sin Inciden.
nEUTRAL
0,3185
3,75%
0,3090
0,65%
355.280
0,3070
0,3185
3,75%
446.293.143
138.574.021
Nicolas Correa
9,6600
2,33%
3.030
17:29:12
0
-
0,0000
0
-
0,0000
NEA
8,30%
1,90%
5,00%
12,64%
104,12%
750,43%
3 RESIS.
2 COMPRA
9,9000
4,87%
9,4400
0,00%
29.270
9,4400
9,4400
0,00%
12.316.627
118.978.617
Nextil
0,9280
2,88%
1.148.880
17:35:10
0
-
0,0000
0
-
0,0000
NXT
0,87%
-4,92%
-2,11%
152,17%
90,95%
32,70%
Sin Inciden.
6 COMPRA
0,9600
6,43%
0,8960
-0,67%
1.066.161
0,9020
0,9100
0,89%
430.705.533
399.694.735
Clinica Baviera
55,6000
5,70%
10.026
17:35:10
0
-
0,0000
0
-
0,0000
CBAV
11,87%
3,73%
11,65%
62,57%
242,61%
1.548,14%
3 RESIS.
12 COMPRA
56,6000
7,60%
52,4000
-0,38%
557.446
52,6000
52,6000
0,00%
16.307.580
906.701.448
