Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4140
-6,23%
9.611.483
15:15:56
5.804
0,24%
0,4150
56.390
-0,12%
0,4135
OHLA
14,65%
-9,09%
-9,19%
63,13%
3,78%
-91,56%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4115
-6,80%
3.979.154
0,4415
0,4400
-0,34%
1.383.432.275
572.740.962
Oryzon Genomics
3,3850
-2,03%
573.153
15:15:11
1.117
-0,15%
3,3800
3.735
-0,74%
3,3600
ORY
141,79%
-4,25%
4,16%
108,64%
62,11%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.940.123
3,4550
3,4000
-1,59%
79.887.705
270.419.881
Berkeley Energia
0,3160
-3,95%
1.179.457
15:15:54
44.400
0,63%
0,3180
40.000
0,32%
0,3170
BKY
61,39%
-1,71%
-6,37%
47,66%
77,53%
0,00%
3 SOPOR.
-6 VENTA
0,3280
-0,30%
0,3125
-5,02%
372.708
0,3290
0,3280
-0,30%
445.796.715
140.871.762
Inmocemento
3,4300
-3,11%
5.362
15:08:36
2.536
1,60%
3,4850
727
0,00%
3,4300
IMC
13,01%
-2,00%
-0,87%
0,00%
0,00%
0,00%
3 SOPOR.
-8 VENTA
3,5350
-0,14%
3,4250
-3,25%
18.392
3,5400
3,5000
-1,13%
454.878.132
1.560.231.993
Amper
0,1376
-1,57%
4.301.332
15:16:05
63.221
0,29%
0,1380
51.890
-0,15%
0,1374
AMP
20,07%
-6,14%
4,56%
22,42%
-13,78%
-4,84%
2 SOPOR.
-4 VENTA
0,1394
-0,29%
0,1354
-3,15%
591.863
0,1398
0,1394
-0,29%
2.276.124.087
313.194.674
Atrys Health
3,0900
-2,83%
119.283
15:13:04
0
-
0,0000
0
-
0,0000
ATRY
-8,31%
-4,05%
11,59%
-2,22%
-43,17%
0,00%
Sin Inciden.
nEUTRAL
3,1800
0,00%
3,0800
-3,14%
368.584
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Audax Renovables
1,3300
-2,35%
216.589
15:08:27
714
0,00%
1,3300
1.756
-0,45%
1,3240
ADX
-14,19%
-4,18%
-0,15%
-22,85%
75,00%
236,45%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
288.063
1,3620
1,3420
-1,47%
453.430.779
603.062.936
Grupo Ezentis
0,0973
-1,62%
1.046.895
15:04:48
15.660
-0,10%
0,0972
32.338
-0,92%
0,0964
EZE
17,94%
-3,28%
-9,07%
-14,65%
122,15%
-84,47%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
101.863
0,0989
0,0989
0,00%
546.364.391
53.161.255
DIA
27,2500
-1,62%
13.777
15:14:40
321
0,18%
27,3000
1.301
-0,73%
27,0500
DIA
78,10%
-4,89%
6,45%
119,76%
114,57%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,0000
-2,53%
375.423
27,7000
28,0000
1,08%
58.058.898
1.582.104.971
Alantra
8,2800
-1,90%
20.704
14:59:28
2.982
0,24%
8,3000
1.471
0,00%
8,2800
ALNT
9,42%
-5,69%
-1,43%
4,53%
-31,84%
70,39%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
171.429
8,4400
8,3800
-0,71%
38.631.404
319.868.025
Nicolas Correa
9,8000
-2,00%
3.882
15:09:18
800
4,08%
10,2000
30
0,00%
9,8000
NEA
30,59%
-3,92%
-4,85%
39,66%
116,98%
789,05%
1 SOPOR.
-12 VENTA
10,1000
1,00%
9,8000
-2,00%
38.044
10,0000
10,1000
1,00%
12.316.627
120.702.945
Nextil
0,7420
-1,59%
382.217
15:11:56
24
0,00%
0,7420
48.996
-0,27%
0,7400
NXT
101,08%
0,27%
-2,88%
134,07%
93,23%
-24,98%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7400
-1,86%
283.605
0,7540
0,7520
-0,27%
405.106.815
300.589.257
Deoleo
0,1885
-1,31%
51.547
14:42:31
2.707
0,27%
0,1890
69.334
-0,53%
0,1875
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
9.717
0,1910
0,1875
-1,83%
500.000.004
94.250.001
ENCE Energia
2,6280
-1,05%
112.600
15:15:17
448
0,00%
2,6280
2.310
-0,30%
2,6200
ENC
-15,17%
-0,46%
-5,41%
-7,87%
-3,99%
23,41%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
295.913
2,6560
2,6240
-1,20%
246.272.500
647.204.130
Global Dominion
3,1500
-1,10%
166.031
15:00:27
2.534
0,32%
3,1600
2.490
0,00%
3,1500
DOM
16,17%
-1,41%
-7,61%
22,71%
-5,29%
0,00%
1 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
522.998
3,1850
3,1500
-1,10%
151.140.021
476.091.066
Airtificial
0,1144
-1,72%
2.460.668
15:10:37
5.000
0,70%
0,1152
30.000
0,17%
0,1146
AI
26,55%
-6,34%
9,51%
21,14%
89,79%
-38,43%
Sin Inciden.
6 COMPRA
0,1176
1,03%
0,1144
-1,72%
281.500
0,1164
0,1160
-0,34%
1.555.841.159
177.988.229
Clinica Baviera
41,8000
-0,48%
924
14:40:07
97
0,00%
41,8000
150
-1,44%
41,2000
CBAV
39,06%
-0,48%
1,95%
22,56%
184,41%
925,14%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
38.623
42,0000
41,5000
-1,19%
16.307.580
681.656.844
Talgo
2,6400
-0,94%
26.420
15:08:00
3.668
0,57%
2,6550
3.626
0,00%
2,6400
TLGO
-21,43%
-0,38%
0,38%
-24,57%
-6,17%
-49,91%
Sin Inciden.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
69.749
2,6650
2,6250
-1,50%
123.860.214
326.990.965
Prim
13,8000
-0,36%
1.304
14:36:24
0
-
0,0000
0
-
0,0000
PRM
47,83%
-0,36%
2,60%
45,52%
35,37%
104,69%
Sin Inciden.
nEUTRAL
13,8000
-0,36%
13,6500
-1,44%
17.995
13,8500
13,8000
-0,36%
17.036.578
235.104.776
Ibex Small
10.111,2
-1,22%
0
15:13:37
0
-
0,0000
0
-
0,0000
INDS
12,49%
12,53%
12,53%
12,53%
12,53%
12,53%
Sin Inciden.
nEUTRAL
10.215,8
-0,20%
10.093,7
-1,40%
0
10.236,5
10.199,8
-0,36%
0
0
Prosegur
2,6500
0,00%
138.540
15:15:17
1.157
0,00%
2,6500
2.300
-0,19%
2,6450
PSG
56,43%
-6,03%
-6,85%
54,19%
71,17%
8,17%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
367.131
2,6500
2,6500
0,00%
545.026.866
1.444.321.195
Ecoener
4,8100
0,00%
880
15:12:04
0
-
0,0000
0
-
0,0000
ENER
6,89%
0,00%
1,89%
11,92%
-1,29%
0,00%
Sin Inciden.
nEUTRAL
4,8700
1,25%
4,7800
-0,62%
4.233
4,8100
4,7800
-0,62%
56.949.150
273.925.412
Ercros
3,1900
-0,62%
123.863
15:14:39
5.892
0,31%
3,2000
7.266
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
395.123
3,2100
3,2000
-0,31%
91.436.199
291.681.475
LabReig Jofre
2,8200
-0,35%
8.991
14:44:21
995
0,35%
2,8300
3.355
-0,35%
2,8100
RJF
15,13%
-3,75%
-11,60%
-1,83%
29,12%
-22,22%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8200
-0,35%
25.355
2,8300
2,8300
0,00%
82.219.241
231.858.260
Azkoyen
8,5000
-0,23%
767
13:22:54
700
1,18%
8,6000
602
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Prosegur Cash
0,6940
1,17%
611.152
15:15:50
4.201
0,14%
0,6950
3.794
-0,29%
0,6920
CASH
25,72%
-6,08%
-8,55%
32,86%
25,52%
0,00%
2 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
424.139
0,6860
0,6900
0,58%
1.484.913.487
1.030.529.960
Tubos Reunidos
0,4575
0,55%
225.225
15:05:46
3.796
-0,11%
0,4570
3.000
-0,55%
0,4550
TRG
-1,82%
-2,26%
-11,65%
-14,15%
100,00%
-54,95%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4545
-0,11%
103.040
0,4550
0,4670
2,64%
174.680.888
79.916.506
Grupo San Jose
7,2700
5,21%
67.020
15:14:53
852
0,00%
7,2700
1.147
-0,55%
7,2300
GSJ
39,81%
4,14%
7,84%
51,88%
97,22%
814,68%
4 RESIS.
12 COMPRA
7,2900
5,50%
6,9100
0,00%
487.235
6,9100
6,9400
0,43%
65.026.083
472.739.623
Aedas Hom
21,3000
0,24%
6.905
15:15:58
2.036
0,00%
21,3000
53.164
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
147.077
21,2500
21,3000
0,24%
43.700.000
930.810.000
PRISA A
0,3750
4,17%
86.972
14:50:37
0
-
0,0000
0
-
0,0000
PRS
24,58%
0,00%
1,35%
11,61%
13,64%
-92,73%
Sin Inciden.
nEUTRAL
0,3750
4,17%
0,3600
0,00%
32.615
0,3600
0,3600
0,00%
1.349.043.456
505.891.296
Iberpapel
20,0000
0,50%
1.569
15:01:11
1.563
0,00%
20,0000
831
-0,50%
19,9000
IBG
12,36%
0,50%
-0,50%
10,50%
65,10%
56,18%
1 RESIS.
12 COMPRA
20,0000
0,50%
19,9000
0,00%
31.380
19,9000
20,0000
0,50%
10.964.445
219.288.900

Creditos
Bus.Valor
Conectar
Bus.User

