Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
55,7000
-0,36%
79.929
17:35:50
0
-
0,0000
0
-
0,0000
VIS
4,31%
-1,24%
3,34%
-3,01%
8,33%
45,62%
Sin Inciden.
nEUTRAL
56,0000
0,18%
54,8000
-1,97%
4.452.045
55,9000
55,7000
-0,36%
46.500.000
2.590.050.000
Vidrala
86,8000
-0,57%
21.936
17:37:14
0
-
0,0000
0
-
0,0000
VID
-3,66%
-1,70%
-4,93%
-9,35%
-0,41%
144,38%
Sin Inciden.
nEUTRAL
87,4000
0,11%
86,3000
-1,15%
1.904.045
87,3000
87,0000
-0,34%
35.206.258
3.055.903.194
Tubacex
3,4650
-0,72%
216.853
17:35:11
0
-
0,0000
0
-
0,0000
TUB
3,90%
0,58%
-1,42%
-3,20%
64,44%
115,44%
1 SOPOR.
8 COMPRA
3,5250
1,00%
3,4400
-1,43%
751.396
3,4900
3,4900
0,00%
126.549.251
438.493.155
Tecnicas Reunidas
31,1000
1,97%
72.129
17:36:06
0
-
0,0000
0
-
0,0000
TRE
12,52%
-2,45%
7,09%
106,64%
193,95%
12,87%
Sin Inciden.
nEUTRAL
31,2200
2,36%
30,5000
0,00%
2.243.212
30,5000
30,6000
0,33%
104.706.530
3.256.373.083
PHARMA MAR
76,2500
0,13%
24.646
17:35:17
0
-
0,0000
0
-
0,0000
PHM
1,80%
-3,42%
-0,65%
-16,80%
27,40%
227,77%
Sin Inciden.
-12 VENTA
76,4500
0,39%
74,7500
-1,84%
1.879.258
76,1500
76,0000
-0,20%
18.000.000
1.372.500.000
Neinor Hom
19,6000
-1,90%
334.753
17:35:10
0
-
0,0000
0
-
0,0000
HOME
3,16%
-2,49%
1,66%
42,44%
227,66%
0,00%
Sin Inciden.
nEUTRAL
20,1500
0,85%
19,6000
-1,90%
6.561.159
19,9800
20,0000
0,10%
98.862.691
1.937.708.744
Melia Hotels
7,7500
-0,19%
308.780
17:35:10
0
-
0,0000
0
-
0,0000
MEL
-2,15%
2,92%
-4,20%
8,06%
29,25%
-7,78%
Sin Inciden.
nEUTRAL
7,7950
0,39%
7,6250
-1,80%
2.393.045
7,7650
7,7650
0,00%
220.400.000
1.708.100.000
Linea Directa
1,1520
-0,69%
381.833
17:35:16
0
-
0,0000
0
-
0,0000
LDA
3,04%
-2,04%
3,23%
-3,88%
23,86%
0,00%
Sin Inciden.
nEUTRAL
1,1640
0,34%
1,1480
-1,03%
439.872
1,1600
1,1620
0,17%
1.088.416.840
1.253.856.200
Ibex Medium
18.046,1
0,56%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
2,66%
-0,22%
0,85%
13,09%
29,74%
32,49%
Sin Inciden.
nEUTRAL
18.046,1
0,56%
17.835,0
-0,62%
0
17.946,3
17.938,0
-0,05%
0
0
HotelBeds
7,6000
-2,06%
346.699
17:35:11
0
-
0,0000
0
-
0,0000
HBX
1,33%
-2,81%
-1,55%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,8000
0,52%
7,5300
-2,96%
2.634.912
7,7600
7,8000
0,52%
247.239.581
1.879.020.816
Grenergy Renovables
94,3000
1,62%
48.315
17:42:14
0
-
0,0000
0
-
0,0000
GRE
9,52%
-1,87%
14,72%
152,14%
185,24%
5.447,06%
Sin Inciden.
nEUTRAL
94,9000
2,26%
91,6000
-1,29%
4.556.105
92,8000
94,2000
1,51%
28.579.732
2.695.068.728
Gestamp Autom Br
3,1320
0,90%
163.948
17:35:22
0
-
0,0000
0
-
0,0000
GEST
2,96%
3,30%
0,77%
20,42%
-17,76%
0,00%
Sin Inciden.
nEUTRAL
3,1320
0,90%
3,0380
-2,13%
513.485
3,1040
3,0900
-0,45%
575.514.360
1.802.510.976
Faes Farma
5,1900
-0,57%
61.608
17:35:10
0
-
0,0000
0
-
0,0000
FAE
1,35%
-0,76%
-2,43%
43,48%
64,67%
185,97%
Sin Inciden.
nEUTRAL
5,2100
-0,19%
5,1500
-1,34%
319.746
5,2200
5,2000
-0,38%
316.223.938
1.641.202.238
Elecnor
27,1000
3,44%
103.092
17:35:11
0
-
0,0000
0
-
0,0000
ENO
10,84%
0,74%
9,72%
86,83%
282,57%
775,49%
Sin Inciden.
nEUTRAL
27,1000
3,44%
26,0500
-0,57%
2.793.793
26,2000
26,1500
-0,19%
87.000.000
2.357.700.000
Ebro Foods
18,6600
0,21%
41.175
17:35:10
0
-
0,0000
0
-
0,0000
EBRO
1,30%
1,63%
0,86%
17,91%
31,88%
73,66%
Sin Inciden.
nEUTRAL
18,6800
0,32%
18,5000
-0,64%
768.326
18,6200
18,6000
-0,11%
153.865.392
2.871.128.215
DIA
39,5000
1,67%
29.401
17:43:25
0
-
0,0000
0
-
0,0000
DIA
7,78%
0,89%
3,54%
136,67%
136,53%
0,00%
Sin Inciden.
nEUTRAL
39,5000
1,67%
38,2500
-1,54%
1.161.340
38,8500
38,5000
-0,90%
58.058.898
2.293.326.471
CIRSA
14,7000
0,00%
63.050
17:35:10
0
-
0,0000
0
-
0,0000
CIRSA
-0,68%
1,24%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7000
0,00%
14,1100
-4,01%
926.835
14,7000
14,7000
0,00%
167.992.667
2.469.492.205
Cie Automotive
29,6000
2,60%
35.632
17:35:20
0
-
0,0000
0
-
0,0000
CIE
1,06%
2,78%
-1,82%
20,10%
16,21%
187,45%
Sin Inciden.
nEUTRAL
29,6000
2,60%
28,3500
-1,73%
1.054.707
28,8500
28,5500
-1,04%
119.807.484
3.546.301.526
CAF Br
57,6000
2,49%
11.758
17:35:10
0
-
0,0000
0
-
0,0000
CAF
-2,21%
2,31%
-5,88%
67,00%
112,56%
183,07%
Sin Inciden.
nEUTRAL
57,7000
2,67%
56,1000
-0,18%
677.261
56,2000
56,2000
0,00%
34.280.750
1.974.571.200
Atresmedia
5,0900
-0,39%
277.976
17:35:10
0
-
0,0000
0
-
0,0000
A3M
4,30%
-3,05%
1,19%
26,39%
103,71%
27,22%
Sin Inciden.
nEUTRAL
5,1400
0,59%
5,0500
-1,17%
1.414.898
5,1100
5,1200
0,20%
224.551.504
1.142.967.155
Almirall
12,8800
-1,23%
96.185
17:35:10
0
-
0,0000
0
-
0,0000
ALM
0,31%
2,06%
-2,28%
42,94%
47,86%
-11,21%
Sin Inciden.
nEUTRAL
13,0600
0,15%
12,7000
-2,61%
1.238.863
13,0400
13,0600
0,15%
214.785.198
2.766.433.350
