Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
59,6000
0,17%
54.582
17:43:59
0
-
0,0000
0
-
0,0000
VIS
0,38%
-1,00%
0,34%
2,76%
21,10%
54,29%
Sin Inciden.
-12 VENTA
59,9000
0,67%
59,4000
-0,17%
3.253.087
59,5000
59,8000
0,50%
46.500.000
2.771.400.000
Vidrala
94,7000
-0,73%
6.109
17:35:09
0
-
0,0000
0
-
0,0000
VID
3,58%
-0,53%
-1,46%
0,55%
63,42%
172,12%
Sin Inciden.
nEUTRAL
95,9000
0,52%
94,6000
-0,84%
578.522
95,4000
95,8000
0,42%
33.529.770
3.175.269.219
Tubacex
3,6200
-0,41%
113.022
17:35:09
0
-
0,0000
0
-
0,0000
TUB
16,82%
-0,96%
-2,82%
32,95%
79,02%
75,32%
Sin Inciden.
nEUTRAL
3,6750
1,10%
3,6150
-0,55%
409.140
3,6350
3,6400
0,14%
126.549.251
458.108.289
Tecnicas Reunidas
21,9400
-0,99%
94.745
17:35:09
0
-
0,0000
0
-
0,0000
TRE
95,20%
4,78%
3,78%
108,36%
251,88%
-44,23%
Sin Inciden.
12 COMPRA
22,3400
0,81%
21,8400
-1,44%
2.078.705
22,1600
22,1800
0,09%
104.706.530
2.297.261.268
PHARMA MAR
82,7000
-0,66%
24.985
17:35:09
0
-
0,0000
0
-
0,0000
PHM
3,63%
4,55%
3,25%
126,20%
37,25%
89,85%
Sin Inciden.
12 COMPRA
83,9500
0,84%
81,8000
-1,74%
2.066.260
83,2500
83,6000
0,42%
18.222.228
1.506.978.256
Neinor Hom
17,8200
-0,45%
73.379
17:35:09
0
-
0,0000
0
-
0,0000
HOME
26,91%
-0,56%
0,68%
67,04%
152,92%
0,00%
Sin Inciden.
nEUTRAL
18,0600
0,89%
17,7200
-1,01%
1.307.614
17,9000
18,0000
0,56%
89.962.501
1.603.131.768
Melia Hotels
8,1800
-0,24%
247.495
17:35:09
0
-
0,0000
0
-
0,0000
MEL
13,28%
1,74%
8,99%
32,33%
29,51%
-31,28%
Sin Inciden.
12 COMPRA
8,2000
0,00%
8,1500
-0,61%
2.024.509
8,2000
8,1750
-0,30%
220.400.000
1.802.872.000
Linea Directa
1,3560
0,44%
186.951
17:35:09
0
-
0,0000
0
-
0,0000
LDA
26,39%
-1,17%
1,04%
33,10%
26,56%
0,00%
Sin Inciden.
6 COMPRA
1,3660
1,19%
1,3500
0,00%
253.506
1,3500
1,3500
0,00%
1.088.416.840
1.475.893.235
Ibex Medium
17.130,9
-0,25%
0
17:35:12
0
-
0,0000
0
-
0,0000
INDC
13,16%
1,11%
1,11%
21,44%
30,70%
7,72%
Sin Inciden.
nEUTRAL
17.250,9
0,45%
17.121,6
-0,31%
0
17.174,4
17.230,6
0,33%
0
0
HotelBeds
7,7700
-1,15%
190.450
17:35:09
0
-
0,0000
0
-
0,0000
HBX
0,00%
-0,38%
-28,58%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,9200
0,76%
7,7600
-1,27%
1.479.797
7,8600
7,9200
0,76%
247.239.581
1.921.051.544
Grupo Catalana Occ
48,8500
0,00%
5.750
17:35:09
0
-
0,0000
0
-
0,0000
GCO
39,18%
0,10%
0,10%
27,50%
82,01%
131,05%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8500
0,00%
280.888
48,8500
48,9000
0,10%
120.000.000
5.862.000.000
Grenergy Renovables
62,0000
0,98%
20.156
17:35:09
0
-
0,0000
0
-
0,0000
GRE
89,89%
0,00%
-5,20%
77,65%
58,97%
3.325,41%
Sin Inciden.
nEUTRAL
62,1000
1,14%
61,0000
-0,65%
1.249.672
61,4000
62,1000
1,14%
28.579.732
1.771.943.384
Gestamp Autom Br
3,4060
-0,29%
372.017
17:35:09
0
-
0,0000
0
-
0,0000
GEST
42,58%
0,47%
7,31%
38,66%
-3,72%
0,00%
Sin Inciden.
nEUTRAL
3,4420
0,76%
3,3800
-1,05%
1.267.090
3,4160
3,4100
-0,18%
575.514.360
1.960.201.910
Faes Farma
4,2100
-0,36%
42.409
17:35:09
0
-
0,0000
0
-
0,0000
FAE
22,41%
-0,24%
-7,06%
17,35%
16,72%
141,25%
Sin Inciden.
nEUTRAL
4,2500
0,59%
4,2000
-0,59%
178.542
4,2250
4,2500
0,59%
316.223.938
1.331.302.779
Elecnor
23,9500
0,00%
77.455
17:35:09
0
-
0,0000
0
-
0,0000
ENO
68,83%
0,63%
8,62%
94,73%
244,77%
445,24%
Sin Inciden.
12 COMPRA
24,1500
0,84%
23,7500
-0,84%
1.855.047
23,9500
24,0000
0,21%
87.000.000
2.083.650.000
EDreams
8,9600
0,11%
187.389
17:35:09
0
-
0,0000
0
-
0,0000
EDR
2,99%
5,16%
7,95%
35,35%
70,02%
345,11%
Sin Inciden.
nEUTRAL
9,0600
1,23%
8,9100
-0,45%
1.679.005
8,9500
8,9100
-0,45%
127.605.059
1.143.341.329
Ebro Foods
17,3400
1,05%
30.086
17:35:09
0
-
0,0000
0
-
0,0000
EBRO
12,18%
1,05%
-0,34%
16,38%
22,29%
51,04%
Sin Inciden.
nEUTRAL
17,4600
1,75%
17,1400
-0,12%
521.691
17,1600
17,1600
0,00%
153.865.392
2.668.025.897
Cie Automotive
26,4000
0,00%
36.184
17:35:09
0
-
0,0000
0
-
0,0000
CIE
7,80%
1,73%
9,32%
5,72%
13,25%
130,55%
Sin Inciden.
12 COMPRA
26,8000
1,52%
26,4000
0,00%
955.258
26,4000
26,4500
0,19%
119.807.484
3.162.917.578
CAF Br
52,8000
-1,31%
15.719
17:35:09
0
-
0,0000
0
-
0,0000
CAF
55,49%
-0,75%
8,31%
60,78%
98,88%
140,59%
Sin Inciden.
nEUTRAL
53,9000
0,75%
52,8000
-1,31%
829.963
53,5000
53,9000
0,75%
34.280.750
1.810.023.600
Atresmedia
5,0600
0,20%
224.844
17:35:11
0
-
0,0000
0
-
0,0000
A3M
25,54%
3,05%
-1,17%
27,80%
136,81%
-11,48%
Sin Inciden.
6 COMPRA
5,0800
0,59%
5,0200
-0,59%
1.137.711
5,0500
5,0800
0,59%
224.551.504
1.136.230.610
Almirall
11,1000
-1,07%
188.586
17:35:09
0
-
0,0000
0
-
0,0000
ALM
37,32%
7,77%
2,97%
27,13%
20,14%
-30,02%
Sin Inciden.
12 COMPRA
11,3800
1,43%
11,0000
-1,96%
2.093.305
11,2200
11,3800
1,43%
214.785.198
2.384.115.698