Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,1200
-1,23%
524.973
17:37:01
2.500
9,82%
1,2300
11.301
-0,36%
1,1160
LDA
4,39%
-2,79%
-13,35%
-3,28%
24,00%
0,00%
2 SOPOR.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
587.970
1,1340
1,1380
0,35%
1.088.416.840
1.219.026.861
Gestamp Autom Br
2,9680
-10,12%
1.346.362
17:37:01
750
5,12%
3,1200
12.332
-0,40%
2,9560
GEST
24,24%
-13,97%
-11,55%
13,87%
-8,83%
0,00%
5 SOPOR.
-12 VENTA
3,1900
-3,39%
2,9560
-10,48%
3.996.002
3,3020
3,1100
-5,81%
575.514.360
1.708.126.620
Tubacex
3,3500
-0,59%
225.992
17:35:04
0
-
0,0000
0
-
0,0000
TUB
8,10%
-2,90%
-9,09%
3,04%
73,75%
90,76%
Sin Inciden.
nEUTRAL
3,3950
0,74%
3,3250
-1,34%
757.073
3,3700
3,3400
-0,89%
126.549.251
423.939.991
Faes Farma
4,3850
-1,90%
93.932
17:37:01
360
4,45%
4,5800
290
0,00%
4,3850
FAE
27,49%
-2,45%
0,34%
23,93%
35,63%
153,29%
2 SOPOR.
-2 VENTA
4,4800
0,22%
4,3650
-2,35%
411.892
4,4700
4,4800
0,22%
316.223.938
1.386.641.968
Atresmedia
5,2200
0,00%
134.158
17:37:01
3.553
0,38%
5,2400
48.421
0,38%
5,2400
A3M
29,51%
0,77%
-5,76%
36,75%
159,82%
-2,87%
Sin Inciden.
2 COMPRA
5,2400
0,38%
5,1800
-0,77%
700.305
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
HotelBeds
6,6500
-3,90%
230.589
17:37:43
1.034
0,30%
6,6700
850
-3,61%
6,4100
HBX
0,00%
-6,06%
-8,25%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
6,8900
-0,43%
6,6200
-4,34%
1.533.417
6,9200
6,8800
-0,58%
247.239.581
1.644.143.214
Melia Hotels
7,1300
0,56%
212.855
17:37:01
6.195
0,63%
7,1750
453
-1,12%
7,0500
MEL
-1,26%
-1,17%
-4,40%
5,00%
56,32%
-38,94%
3 RESIS.
-8 VENTA
7,1750
1,20%
7,0100
-1,13%
1.517.656
7,0900
7,0100
-1,13%
220.400.000
1.571.452.000
EDreams
7,1800
-0,14%
97.859
17:37:01
400
10,03%
7,9000
18
0,00%
7,1800
EDR
-17,47%
-1,37%
-11,36%
11,32%
73,01%
163,97%
Sin Inciden.
-12 VENTA
7,2400
0,70%
7,1200
-0,97%
702.628
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Almirall
11,9000
-2,30%
121.198
17:37:01
11.623
-0,34%
11,8600
11.623
-0,34%
11,8600
ALM
47,22%
-6,47%
-0,67%
35,08%
37,56%
-20,74%
1 SOPOR.
nEUTRAL
12,1200
-0,49%
11,9000
-2,30%
1.442.256
12,1800
12,1200
-0,49%
214.785.198
2.555.943.856
Neinor Hom
16,9400
-2,98%
115.065
17:37:01
98
4,84%
17,7600
15.295
-0,24%
16,9000
HOME
20,65%
-2,65%
-2,09%
32,26%
224,56%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.949.201
17,4600
17,4200
-0,23%
98.862.691
1.674.733.986
Ebro Foods
17,7400
0,68%
60.195
17:37:01
7.346
0,56%
17,8400
1.000
-3,27%
17,1600
EBRO
16,19%
0,11%
-0,89%
13,69%
33,11%
63,01%
2 RESIS.
8 COMPRA
17,8400
1,25%
17,5200
-0,57%
1.067.859
17,6200
17,6000
-0,11%
153.865.392
2.729.572.054
Cie Automotive
29,1000
-0,68%
44.198
17:35:04
0
-
0,0000
0
-
0,0000
CIE
18,83%
-2,68%
6,79%
24,72%
37,26%
159,10%
Sin Inciden.
nEUTRAL
29,1000
-0,68%
28,6000
-2,39%
1.286.162
29,3000
29,1000
-0,68%
119.807.484
3.486.397.784
Elecnor
29,1000
-0,68%
97.357
17:35:04
0
-
0,0000
0
-
0,0000
ENO
105,14%
1,04%
19,75%
126,16%
385,60%
628,25%
Sin Inciden.
nEUTRAL
29,5500
0,85%
29,0500
-0,85%
2.833.089
29,3000
29,3000
0,00%
87.000.000
2.531.700.000
Tecnicas Reunidas
29,5600
-0,87%
209.354
17:35:04
0
-
0,0000
0
-
0,0000
TRE
162,99%
-7,63%
-1,47%
165,59%
302,18%
-16,76%
Sin Inciden.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
6.188.504
29,8200
29,5600
-0,87%
104.706.530
3.095.125.027
Grupo Catalana Occ
49,5500
-0,10%
99.969
17:35:04
0
-
0,0000
0
-
0,0000
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
nEUTRAL
49,6000
0,00%
49,5500
-0,10%
4.953.464
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Viscofan
53,4000
-0,37%
87.100
17:37:01
1.877
-0,19%
53,3000
2.082
-4,49%
51,0000
VIS
-10,06%
-1,30%
-7,47%
-9,59%
2,81%
38,09%
1 SOPOR.
-12 VENTA
53,9000
0,56%
53,3000
-0,56%
4.651.140
53,6000
53,7000
0,19%
46.500.000
2.483.100.000
CAF Br
53,9000
0,94%
29.618
17:35:04
0
-
0,0000
0
-
0,0000
CAF
58,73%
-3,06%
2,67%
50,75%
112,17%
159,07%
Sin Inciden.
nEUTRAL
54,1000
1,31%
53,0000
-0,75%
1.596.410
53,4000
53,0000
-0,75%
34.280.750
1.847.732.425
PHARMA MAR
70,6000
-4,53%
79.106
17:37:01
90
2,41%
72,3000
570
0,35%
70,8500
PHM
-11,53%
-3,74%
-23,82%
-5,60%
19,26%
60,13%
3 SOPOR.
-12 VENTA
73,6000
-0,47%
70,1000
-5,21%
5.584.884
73,9500
73,4500
-0,68%
18.000.000
1.270.800.000
Grenergy Renovables
78,1000
0,64%
51.141
17:35:04
0
-
0,0000
0
-
0,0000
GRE
139,20%
2,63%
15,70%
133,83%
145,13%
4.076,47%
Sin Inciden.
nEUTRAL
78,6000
1,29%
76,9000
-0,90%
3.994.112
77,6000
77,8000
0,26%
28.579.732
2.232.077.069
Vidrala
81,7000
0,25%
28.030
17:37:01
461
7,71%
88,0000
185
0,00%
81,7000
VID
-10,64%
-6,84%
-9,62%
-18,61%
22,29%
139,60%
Sin Inciden.
-12 VENTA
82,1000
0,74%
80,7000
-0,98%
2.290.051
81,5000
81,1000
-0,49%
33.529.770
2.739.382.209
Ibex Medium
17.196,7
-1,04%
3.890.079
17:35:10
0
-
0,0000
0
-
0,0000
INDC
13,60%
-2,53%
-1,93%
15,07%
38,45%
9,68%
1 SOPOR.
-4 VENTA
17.299,7
-0,45%
17.169,6
-1,19%
0
17.377,2
17.297,0
-0,46%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

