Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,1720
0,17%
99.133
11:43:13
8.512
0,51%
1,1780
3.203
0,00%
1,1720
LDA
4,83%
-0,68%
-9,71%
-0,09%
28,19%
0,00%
Sin Inciden.
-6 VENTA
1,1900
1,71%
1,1600
-0,85%
116.184
1,1700
1,1900
1,71%
1.088.416.840
1.275.624.536
Tubacex
2,9500
-0,17%
42.434
11:43:35
1.100
0,34%
2,9600
1.936
-0,17%
2,9450
TUB
-11,54%
2,25%
-14,62%
-22,82%
40,90%
63,14%
Sin Inciden.
-8 VENTA
2,9600
0,17%
2,8900
-2,20%
125.180
2,9550
2,9600
0,17%
126.549.251
373.320.290
Gestamp Autom Br
3,0200
-0,26%
69.396
11:47:06
1.731
0,20%
3,0260
545
0,00%
3,0200
GEST
-0,72%
1,34%
-7,76%
13,05%
-16,04%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
209.576
3,0280
3,0200
-0,26%
575.514.360
1.738.053.367
Faes Farma
4,4950
0,56%
73.860
11:42:29
543
0,11%
4,5000
1.671
-0,22%
4,4850
FAE
-12,22%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
332.001
4,4700
4,4950
0,56%
316.223.938
1.421.426.601
Atresmedia
4,7900
1,27%
110.945
11:45:16
2.193
0,00%
4,7900
3.011
-0,31%
4,7750
A3M
-1,84%
1,81%
-7,10%
2,98%
94,27%
10,88%
1 RESIS.
-4 VENTA
4,7900
1,27%
4,7200
-0,21%
531.427
4,7300
4,7500
0,42%
224.551.504
1.075.601.704
HotelBeds
6,2300
0,65%
55.409
11:45:47
1.153
0,32%
6,2500
5.642
0,00%
6,2300
HBX
-16,93%
-1,74%
-13,83%
-44,67%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
345.198
6,1900
6,2000
0,16%
0
0
Melia Hotels
9,3100
0,54%
145.055
11:47:09
918
0,00%
9,3100
360
-0,11%
9,3000
MEL
17,55%
3,22%
15,97%
41,29%
78,35%
-1,34%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
1.350.462
9,2600
9,2800
0,22%
220.400.000
2.051.924.000
Almirall
11,3800
0,00%
23.517
11:41:41
1.000
0,18%
11,4000
819
-0,35%
11,3400
ALM
-11,37%
-0,52%
-11,37%
14,45%
39,23%
-10,28%
Sin Inciden.
-10 VENTA
11,4800
0,88%
11,1200
-2,28%
267.623
11,3800
11,1200
-2,28%
214.785.198
2.444.255.553
CIRSA
13,3500
0,07%
8.809
11:45:34
694
0,15%
13,3700
254
-0,22%
13,3200
CIRSA
-9,80%
0,83%
-9,72%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,3700
0,22%
13,2000
-1,05%
117.600
13,3400
13,3700
0,22%
167.992.667
2.242.702.104
Neinor Hom
16,4000
0,99%
43.187
11:45:45
595
0,00%
16,4000
311
-0,24%
16,3600
HOME
-9,28%
-5,55%
-13,64%
36,14%
227,69%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
708.267
16,2400
16,4600
1,35%
98.862.691
1.621.348.132
Ebro Foods
18,1400
0,78%
28.392
11:40:30
12
0,00%
18,1400
378
-0,11%
18,1200
EBRO
-1,52%
-2,57%
-6,29%
13,63%
23,07%
49,02%
Sin Inciden.
-8 VENTA
18,3200
1,78%
18,0400
0,22%
515.031
18,0000
18,1000
0,56%
153.865.392
2.791.118.211
Cie Automotive
26,5000
-0,75%
19.732
11:45:47
328
0,38%
26,6000
458
0,00%
26,5000
CIE
-9,52%
-3,27%
-14,19%
19,14%
18,74%
123,70%
Sin Inciden.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
522.898
26,7000
26,9000
0,75%
119.807.484
3.174.898.326
Tecnicas Reunidas
30,2000
0,40%
105.360
11:46:44
145
-0,13%
30,1600
273
-0,40%
30,0800
TRE
9,26%
10,69%
-12,93%
80,64%
217,72%
33,74%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.181.872
30,0800
30,1600
0,27%
104.706.530
3.162.137.206
Elecnor
31,3000
-0,79%
48.277
11:47:04
322
0,00%
31,3000
204
-0,32%
31,2000
ENO
28,02%
4,68%
7,56%
105,32%
369,60%
786,16%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.511.070
31,5500
31,2500
-0,95%
87.000.000
2.723.100.000
DIA
40,2000
-0,50%
6.568
11:43:28
58
0,12%
40,2500
142
-0,12%
40,1500
DIA
9,69%
-6,40%
0,12%
88,08%
175,68%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
264.034
40,4000
41,0000
1,49%
58.058.898
2.333.967.700
CAF Br
54,4000
0,93%
5.365
11:45:47
134
0,18%
54,5000
397
-0,18%
54,3000
CAF
-7,64%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
-8 VENTA
54,4000
0,93%
53,6000
-0,56%
291.856
53,9000
53,8000
-0,19%
34.280.750
1.864.872.800
Viscofan
57,2000
0,70%
17.105
11:45:15
382
0,17%
57,3000
848
-0,17%
57,1000
VIS
7,12%
-3,21%
-2,89%
-2,17%
-3,46%
56,71%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
978.406
56,8000
57,1000
0,53%
46.500.000
2.659.800.000
Vidrala
74,9000
1,22%
12.889
11:46:49
71
0,40%
75,2000
18
0,27%
75,1000
VID
-15,68%
1,90%
-12,08%
-19,83%
-14,80%
82,05%
Sin Inciden.
-4 VENTA
75,0000
1,35%
73,8000
-0,27%
965.386
74,0000
73,9000
-0,14%
35.206.258
2.636.948.724
PHARMA MAR
86,4500
-1,26%
18.342
11:46:29
142
0,35%
86,7500
60
0,06%
86,5000
PHM
15,42%
-0,12%
7,87%
-3,73%
102,02%
218,34%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.585.666
87,5500
87,9000
0,40%
18.000.000
1.556.100.000
Grenergy Renovables
109,4000
0,37%
9.609
11:46:31
77
0,18%
109,6000
417
-0,37%
109,0000
GRE
27,06%
-1,09%
-0,18%
203,20%
297,81%
5.350,00%
Sin Inciden.
12 COMPRA
109,4000
0,37%
106,0000
-2,75%
1.051.225
109,0000
108,0000
-0,92%
28.579.732
3.126.622.681
Ibex Medium
17.568,5
0,23%
0
11:47:01
0
-
0,0000
0
-
0,0000
INDC
-0,06%
0,16%
-6,55%
10,10%
30,73%
24,86%
1 RESIS.
nEUTRAL
17.568,5
0,23%
17.424,8
-0,59%
0
17.527,4
17.482,9
-0,25%
0
0
