Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Catalana Occ
49,5500
-0,10%
9.403
13:19:24
0
-
0,0000
0
-
0,0000
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
nEUTRAL
49,5500
-0,10%
49,5500
-0,10%
465.919
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Vidrala
81,5000
0,00%
10.528
13:21:03
608
0,12%
81,6000
350
-0,12%
81,4000
VID
-10,86%
-6,96%
-9,73%
-18,71%
22,14%
139,31%
Sin Inciden.
-12 VENTA
81,5000
0,00%
80,7000
-0,98%
858.032
81,5000
81,1000
-0,49%
33.529.770
2.732.676.255
CAF Br
53,5000
0,19%
11.545
13:08:15
0
-
0,0000
0
-
0,0000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
617.658
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Ebro Foods
17,6000
-0,11%
15.086
13:23:36
256
0,11%
17,6200
376
-0,11%
17,5800
EBRO
15,27%
-1,35%
-2,33%
12,03%
31,17%
60,63%
1 SOPOR.
-4 VENTA
17,6400
0,11%
17,5200
-0,57%
265.514
17,6200
17,6000
-0,11%
153.865.392
2.708.030.899
PHARMA MAR
72,7000
-1,69%
17.335
13:23:13
134
0,14%
72,8000
675
0,00%
72,7000
PHM
-8,90%
-1,43%
-21,99%
-3,33%
22,13%
63,97%
1 SOPOR.
-12 VENTA
73,6000
-0,47%
72,6000
-1,83%
1.260.255
73,9500
73,4500
-0,68%
18.000.000
1.308.600.000
Viscofan
53,6000
0,00%
19.372
13:22:13
117
0,00%
53,6000
478
-0,19%
53,5000
VIS
-9,73%
-0,74%
-6,94%
-9,08%
3,39%
38,86%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.038.339
53,6000
53,7000
0,19%
46.500.000
2.492.400.000
Cie Automotive
28,9500
-1,19%
23.039
13:22:04
457
0,17%
29,0000
270
-0,17%
28,9000
CIE
18,22%
-3,18%
6,24%
24,08%
36,55%
157,77%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
666.979
29,3000
29,1000
-0,68%
119.807.484
3.468.426.662
Grenergy Renovables
78,4000
1,03%
22.354
13:19:58
0
-
0,0000
0
-
0,0000
GRE
140,12%
2,76%
15,85%
134,13%
145,45%
4.081,82%
Sin Inciden.
nEUTRAL
78,6000
1,29%
76,9000
-0,90%
1.752.554
77,6000
77,8000
0,26%
28.579.732
2.240.650.989
Almirall
12,0400
-1,15%
28.479
13:23:12
30
0,00%
12,0400
1.552
-0,17%
12,0200
ALM
48,95%
-5,05%
0,84%
37,13%
39,65%
-19,54%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9600
-1,81%
342.887
12,1800
12,1200
-0,49%
214.785.198
2.586.013.784
EDreams
7,1800
-0,14%
35.294
13:17:06
0
-
0,0000
0
-
0,0000
EDR
-17,47%
-1,37%
-11,36%
11,32%
73,01%
163,97%
Sin Inciden.
nEUTRAL
7,1900
0,00%
7,1200
-0,97%
253.411
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Elecnor
29,4500
0,51%
42.248
13:20:17
1.004
0,00%
29,4500
782
-0,34%
29,3500
ENO
107,60%
2,43%
21,40%
129,27%
392,27%
638,26%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.244.204
29,3000
29,3000
0,00%
87.000.000
2.562.150.000
Faes Farma
4,3950
-1,68%
44.042
13:18:53
763
0,00%
4,3950
39
-0,23%
4,3850
FAE
27,78%
-2,56%
0,23%
23,79%
35,47%
153,00%
2 SOPOR.
-2 VENTA
4,4800
0,22%
4,3650
-2,35%
193.565
4,4700
4,4800
0,22%
316.223.938
1.389.804.208
Melia Hotels
7,0850
-0,07%
43.805
13:21:14
0
-
0,0000
0
-
0,0000
MEL
-1,88%
-2,62%
-5,80%
3,46%
54,04%
-39,84%
Sin Inciden.
nEUTRAL
7,0900
0,00%
7,0100
-1,13%
310.358
7,0900
7,0100
-1,13%
220.400.000
1.561.534.000
Atresmedia
5,2300
0,19%
66.058
13:23:10
2.490
0,00%
5,2300
2.524
-0,19%
5,2200
A3M
29,76%
0,58%
-5,94%
36,49%
159,32%
-3,06%
Sin Inciden.
-4 VENTA
5,2300
0,19%
5,1800
-0,77%
345.483
5,2200
5,2200
0,00%
224.551.504
1.174.404.366
Neinor Hom
16,9600
-2,86%
57.565
13:20:47
236
0,12%
16,9800
246
0,00%
16,9600
HOME
20,79%
-2,30%
-1,74%
32,73%
225,72%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9400
-2,98%
976.302
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
HotelBeds
6,8100
-1,59%
99.818
13:22:17
835
0,15%
6,8200
345
-0,29%
6,7900
HBX
0,00%
-4,08%
-6,33%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7400
-2,60%
679.761
6,9200
6,8800
-0,58%
247.239.581
1.683.701.547
Tubacex
3,3800
0,30%
92.353
13:21:30
2.207
0,15%
3,3850
26.487
-0,15%
3,3750
TUB
9,07%
-2,03%
-8,28%
3,96%
75,30%
92,47%
Sin Inciden.
-12 VENTA
3,3850
0,45%
3,3250
-1,34%
312.153
3,3700
3,3400
-0,89%
126.549.251
427.736.468
Linea Directa
1,1220
-1,06%
119.020
13:21:08
6.706
0,36%
1,1260
5.378
-0,18%
1,1200
LDA
4,58%
-1,92%
-12,58%
-2,41%
25,11%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
133.540
1,1340
1,1380
0,35%
1.088.416.840
1.221.203.694
Tecnicas Reunidas
29,0400
-2,62%
121.829
13:22:51
509
0,00%
29,0400
439
-0,41%
28,9200
TRE
158,36%
-9,00%
-2,93%
161,64%
296,19%
-18,00%
2 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
3.537.914
29,8200
29,5600
-0,87%
104.706.530
3.040.677.631
Gestamp Autom Br
3,0540
-7,51%
697.216
13:22:25
884
0,33%
3,0640
2.901
0,13%
3,0580
GEST
27,84%
-11,12%
-8,62%
17,64%
-5,81%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
2.129.298
3,3020
3,1100
-5,81%
575.514.360
1.757.620.855
Ibex Medium
17.236,1
-0,81%
1.576.853
13:23:01
0
-
0,0000
0
-
0,0000
INDC
13,86%
-2,39%
-1,80%
15,23%
38,64%
9,84%
1 SOPOR.
-4 VENTA
17.299,7
-0,45%
17.169,6
-1,19%
0
17.377,2
17.297,0
-0,46%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

