Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
11,9200
-2,13%
42.976
15:13:05
0
-
0,0000
0
-
0,0000
ALM
47,46%
-5,99%
-0,17%
35,76%
38,26%
-20,34%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9200
-2,13%
512.274
12,1800
12,1200
-0,49%
214.785.198
2.560.239.560
Atresmedia
5,2300
0,19%
73.911
15:15:25
2.961
0,00%
5,2300
2.333
-0,19%
5,2200
A3M
29,76%
0,38%
-6,12%
36,23%
158,83%
-3,24%
Sin Inciden.
-8 VENTA
5,2300
0,19%
5,1800
-0,77%
386.555
5,2200
5,2200
0,00%
224.551.504
1.174.404.366
CAF Br
53,8000
0,75%
15.278
15:04:50
0
-
0,0000
0
-
0,0000
CAF
58,44%
-3,24%
2,48%
50,47%
111,78%
158,59%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
821.956
53,4000
53,0000
-0,75%
34.280.750
1.844.304.350
Cie Automotive
29,0500
-0,85%
23.187
14:52:12
0
-
0,0000
0
-
0,0000
CIE
18,62%
-3,18%
6,24%
24,08%
36,55%
157,77%
Sin Inciden.
nEUTRAL
29,1000
-0,68%
28,6000
-2,39%
673.582
29,3000
29,1000
-0,68%
119.807.484
3.480.407.410
Ebro Foods
17,7000
0,45%
16.648
15:09:01
516
0,00%
17,7000
100
-0,23%
17,6600
EBRO
15,92%
-0,67%
-1,67%
12,80%
32,07%
61,73%
1 RESIS.
nEUTRAL
17,7000
0,45%
17,5200
-0,57%
294.670
17,6200
17,6000
-0,11%
153.865.392
2.723.417.438
EDreams
7,2000
0,14%
36.955
15:15:29
39
0,14%
7,2100
1.217
-0,14%
7,1900
EDR
-17,24%
-0,82%
-10,86%
11,94%
73,98%
165,44%
Sin Inciden.
-12 VENTA
7,2100
0,28%
7,1200
-0,97%
266.076
7,1900
7,1800
-0,14%
127.605.059
918.756.425
Elecnor
29,4000
0,34%
49.688
15:12:48
571
0,00%
29,4000
400
-0,17%
29,3500
ENO
107,25%
2,08%
20,99%
128,49%
390,61%
635,75%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.460.827
29,3000
29,3000
0,00%
87.000.000
2.557.800.000
Faes Farma
4,3850
-1,90%
51.285
15:15:49
173
0,11%
4,3900
1.393
-0,11%
4,3800
FAE
27,49%
-2,22%
0,57%
24,22%
35,94%
153,87%
1 SOPOR.
nEUTRAL
4,4800
0,22%
4,3650
-2,35%
224.885
4,4700
4,4800
0,22%
316.223.938
1.386.641.968
Gestamp Autom Br
2,9900
-9,45%
888.432
15:13:05
0
-
0,0000
0
-
0,0000
GEST
25,16%
-13,45%
-11,01%
14,56%
-8,27%
0,00%
Sin Inciden.
nEUTRAL
3,1900
-3,39%
2,9740
-9,93%
2.656.412
3,3020
3,1100
-5,81%
575.514.360
1.720.787.936
Grenergy Renovables
78,0000
0,52%
28.028
15:14:29
74
0,00%
78,0000
140
-0,26%
77,8000
GRE
138,90%
2,37%
15,41%
133,23%
144,51%
4.065,78%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
2.186.184
77,6000
77,8000
0,26%
28.579.732
2.229.219.096
Grupo Catalana Occ
49,5500
-0,10%
9.733
13:27:16
0
-
0,0000
0
-
0,0000
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
nEUTRAL
49,5500
-0,10%
49,5500
-0,10%
482.270
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
HotelBeds
6,7600
-2,31%
110.927
15:16:00
2.391
0,00%
6,7600
1.184
-0,30%
6,7400
HBX
0,00%
-5,07%
-7,29%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7400
-2,60%
749.867
6,9200
6,8800
-0,58%
247.239.581
1.671.339.568
Ibex Medium
17.233,3
-0,83%
1.978.867
15:16:00
0
-
0,0000
0
-
0,0000
INDC
13,84%
-2,50%
-1,91%
15,10%
38,48%
9,71%
1 SOPOR.
-4 VENTA
17.299,7
-0,45%
17.169,6
-1,19%
0
17.377,2
17.297,0
-0,46%
0
0
Linea Directa
1,1280
-0,53%
134.681
15:12:27
5.761
0,00%
1,1280
3.563
-0,35%
1,1240
LDA
5,14%
-2,61%
-13,20%
-3,10%
24,22%
0,00%
1 SOPOR.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
151.920
1,1340
1,1380
0,35%
1.088.416.840
1.227.734.196
Melia Hotels
7,0950
0,07%
56.290
15:09:06
0
-
0,0000
0
-
0,0000
MEL
-1,74%
-2,00%
-5,20%
4,12%
55,02%
-39,45%
Sin Inciden.
nEUTRAL
7,1100
0,28%
7,0100
-1,13%
399.378
7,0900
7,0100
-1,13%
220.400.000
1.563.738.000
Neinor Hom
16,9600
-2,86%
77.493
15:14:38
640
0,00%
16,9600
1.060
-0,24%
16,9200
HOME
20,79%
-2,30%
-1,74%
32,73%
225,72%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.314.281
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
PHARMA MAR
72,1000
-2,50%
22.931
15:15:49
5
0,00%
72,1000
1.138
-0,14%
72,0000
PHM
-9,65%
-2,79%
-23,06%
-4,66%
20,44%
61,71%
2 SOPOR.
-12 VENTA
73,6000
-0,47%
72,0500
-2,57%
1.653.325
73,9500
73,4500
-0,68%
18.000.000
1.297.800.000
Tecnicas Reunidas
29,2200
-2,01%
140.850
15:12:26
177
0,21%
29,2800
540
0,00%
29,2200
TRE
159,96%
-8,81%
-2,73%
162,17%
297,01%
-17,83%
2 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
4.115.637
29,8200
29,5600
-0,87%
104.706.530
3.059.524.807
Tubacex
3,3500
-0,59%
141.753
15:08:15
2.409
0,45%
3,3650
2.861
0,00%
3,3500
TUB
8,10%
-2,90%
-9,09%
3,04%
73,75%
90,76%
1 SOPOR.
-12 VENTA
3,3950
0,74%
3,3250
-1,34%
474.873
3,3700
3,3400
-0,89%
126.549.251
423.939.991
Vidrala
81,6000
0,12%
13.654
15:14:02
132
0,12%
81,7000
172
-0,12%
81,5000
VID
-10,75%
-6,84%
-9,62%
-18,61%
22,29%
139,60%
Sin Inciden.
-12 VENTA
81,8000
0,37%
80,7000
-0,98%
1.114.166
81,5000
81,1000
-0,49%
33.529.770
2.736.029.232
Viscofan
53,7000
0,19%
25.732
15:15:12
736
0,00%
53,7000
18
-0,19%
53,6000
VIS
-9,56%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.381.808
53,6000
53,7000
0,19%
46.500.000
2.497.050.000
