Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
11,3200
0,53%
44.805
17:34:00
17.543
0,18%
11,3400
17.444
0,18%
11,3400
ALM
-10,40%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
507.193
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Amper
0,2015
-1,23%
6.842.972
17:34:14
249.723
0,00%
0,2015
245.150
0,00%
0,2015
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.378.859
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
Atresmedia
4,7500
-0,84%
445.505
17:34:14
58.985
-1,26%
4,6900
85.434
-1,26%
4,6900
A3M
1,43%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.116.149
4,7900
4,8150
0,52%
224.551.504
1.066.619.644
CAF Br
61,3000
-0,16%
9.235
17:34:02
4.868
1,14%
62,0000
4.964
1,14%
62,0000
CAF
4,07%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
566.106
61,4000
62,6000
1,95%
34.280.750
2.101.409.975
Cie Automotive
27,0500
-0,18%
42.145
17:34:02
19.570
-0,37%
26,9500
20.621
-0,37%
26,9500
CIE
-7,65%
-3,05%
-9,40%
16,15%
9,09%
128,62%
3 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
1.140.022
27,1000
27,1000
0,00%
119.807.484
3.240.792.442
CIRSA
12,3800
1,31%
60.073
17:34:15
20.777
-0,81%
12,2800
21.500
-0,81%
12,2800
CIRSA
-16,35%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
743.704
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
DIA
38,8000
-1,40%
20.338
17:34:02
4.164
0,26%
38,9000
3.816
0,26%
38,9000
DIA
5,87%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,7000
-1,65%
789.114
39,3500
39,0500
-0,76%
58.058.898
2.252.685.242
Ebro Foods
18,1200
1,00%
45.478
17:34:15
8.804
-0,22%
18,0800
9.471
-0,22%
18,0800
EBRO
-0,40%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
824.061
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
Elecnor
39,1500
4,40%
137.751
17:34:01
21.779
-1,15%
38,7000
22.989
-1,15%
38,7000
ENO
61,91%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
5.392.952
37,5000
37,6000
0,27%
87.000.000
3.406.050.000
Faes Farma
4,6200
0,43%
80.171
17:34:13
6.832
-0,11%
4,6150
6.863
-0,11%
4,6150
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
370.390
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Grenergy Renovables
113,4000
4,23%
45.712
17:34:01
9.988
1,94%
115,6000
8.978
1,94%
115,6000
GRE
31,71%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
5.183.741
108,8000
109,6000
0,74%
28.579.732
3.240.941.609
HotelBeds
6,8050
-1,52%
212.901
17:34:13
117.107
-1,25%
6,7200
119.075
-1,25%
6,7200
HBX
-9,27%
-4,50%
0,82%
-37,32%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.448.791
6,9100
6,9100
0,00%
0
0
Ibex Medium
18.463,7
0,67%
0
17:34:00
0
-
0,0000
0
-
0,0000
INDC
5,04%
0,03%
-3,60%
11,19%
39,82%
44,92%
1 RESIS.
-4 VENTA
18.524,2
1,00%
18.365,1
0,13%
0
18.341,2
18.376,7
0,19%
0
0
Linea Directa
1,1680
0,34%
419.203
17:34:01
129.916
-1,54%
1,1500
271.741
-1,54%
1,1500
LDA
5,61%
-0,51%
-3,16%
-11,08%
49,05%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
489.629
1,1640
1,1660
0,17%
1.088.416.840
1.271.270.869
Melia Hotels
12,3800
1,64%
187.425
17:34:12
89.915
0,57%
12,4500
85.413
0,57%
12,4500
MEL
56,31%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.320.322
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Neinor Hom
16,4800
-1,90%
177.285
17:34:14
92.657
0,73%
16,6000
89.278
0,73%
16,6000
HOME
-8,83%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
2.921.657
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
OHL
0,4618
1,09%
5.624.236
17:34:12
282.815
0,56%
0,4644
183.019
0,56%
0,4644
OHLA
29,17%
-2,41%
-4,70%
60,35%
14,79%
-81,64%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.597.272
0,4568
0,4590
0,48%
1.383.432.275
638.869.025
PHARMA MAR
73,4500
1,87%
74.868
17:34:13
10.422
-1,02%
72,7000
11.566
-1,02%
72,7000
PHM
-1,94%
5,12%
-28,18%
-7,78%
141,45%
234,70%
4 RESIS.
-6 VENTA
73,8000
2,36%
71,2000
-1,25%
5.499.055
72,1000
71,7500
-0,49%
18.000.000
1.322.100.000
Tecnicas Reunidas
31,3600
-1,38%
89.121
17:34:15
56.002
0,45%
31,5000
61.937
0,45%
31,5000
TRE
13,46%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.794.835
31,8000
31,6400
-0,50%
104.706.530
3.283.596.781
Vidrala
81,7000
1,74%
29.403
17:34:00
13.119
-0,86%
81,0000
15.404
-0,86%
81,0000
VID
-8,03%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,8000
1,87%
80,1000
-0,25%
2.402.225
80,3000
80,4000
0,12%
35.206.258
2.876.351.279
Viscofan
58,2000
-1,02%
36.156
17:34:08
28.042
-2,58%
56,7000
24.089
-2,58%
56,7000
VIS
12,47%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
2.104.279
58,8000
58,8000
0,00%
46.000.000
2.677.200.000
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
