Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gestamp Autom Br
2,9620
-10,30%
957.516
15:43:44
766
0,27%
2,9700
2.364
0,07%
2,9640
GEST
23,99%
-13,56%
-11,13%
14,41%
-8,40%
0,00%
5 SOPOR.
-12 VENTA
3,1900
-3,39%
2,9580
-10,42%
2.836.162
3,3020
3,1100
-5,81%
575.514.360
1.704.673.534
Neinor Hom
16,9600
-2,86%
79.295
15:42:47
480
0,00%
16,9600
1.030
-0,24%
16,9200
HOME
20,79%
-2,30%
-1,74%
32,73%
225,72%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.344.843
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
HotelBeds
6,7500
-2,46%
123.826
15:43:17
585
0,00%
6,7500
1.205
-0,44%
6,7200
HBX
0,00%
-5,21%
-7,43%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7200
-2,89%
835.826
6,9200
6,8800
-0,58%
247.239.581
1.668.867.172
PHARMA MAR
71,3000
-3,58%
33.999
15:44:25
161
0,21%
71,4500
220
-0,07%
71,2500
PHM
-10,65%
-2,17%
-22,58%
-4,06%
21,20%
62,73%
2 SOPOR.
-12 VENTA
73,6000
-0,47%
71,2500
-3,65%
2.424.129
73,9500
73,4500
-0,68%
18.000.000
1.283.400.000
Tecnicas Reunidas
29,1800
-2,15%
142.977
15:43:04
602
0,69%
29,3800
1.738
0,21%
29,2400
TRE
159,61%
-7,75%
-1,60%
165,23%
301,63%
-16,87%
1 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
4.172.069
29,8200
29,5600
-0,87%
104.706.530
3.055.336.545
Almirall
11,9600
-1,81%
46.322
15:43:13
1.026
0,17%
11,9800
753
-0,17%
11,9400
ALM
47,96%
-5,36%
0,50%
36,67%
39,19%
-19,81%
1 SOPOR.
nEUTRAL
12,1200
-0,49%
11,9200
-2,13%
554.011
12,1800
12,1200
-0,49%
214.785.198
2.568.830.968
Faes Farma
4,4100
-1,34%
54.196
15:40:40
529
0,11%
4,4150
300
-0,23%
4,4000
FAE
28,22%
-1,33%
1,49%
25,35%
37,17%
156,18%
Sin Inciden.
nEUTRAL
4,4800
0,22%
4,3650
-2,35%
239.004
4,4700
4,4800
0,22%
316.223.938
1.394.547.567
Cie Automotive
28,9500
-1,19%
23.609
15:35:57
836
0,35%
29,0500
160
0,17%
29,0000
CIE
18,22%
-3,01%
6,42%
24,29%
36,79%
158,21%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
683.481
29,3000
29,1000
-0,68%
119.807.484
3.468.426.662
Ibex Medium
17.216,6
-0,92%
2.100.948
15:44:00
0
-
0,0000
0
-
0,0000
INDC
13,73%
-2,39%
-1,80%
15,23%
38,64%
9,83%
1 SOPOR.
-4 VENTA
17.299,7
-0,45%
17.169,6
-1,19%
0
17.377,2
17.297,0
-0,46%
0
0
Tubacex
3,3500
-0,59%
143.983
15:38:32
2.521
0,30%
3,3600
1.528
-0,15%
3,3450
TUB
8,10%
-2,46%
-8,68%
3,50%
74,52%
91,62%
Sin Inciden.
-12 VENTA
3,3950
0,74%
3,3250
-1,34%
482.343
3,3700
3,3400
-0,89%
126.549.251
423.939.991
Linea Directa
1,1220
-1,06%
159.894
15:44:06
4.375
0,00%
1,1220
6.101
-0,53%
1,1160
LDA
4,58%
-2,96%
-13,51%
-3,45%
23,78%
0,00%
2 SOPOR.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
179.401
1,1340
1,1380
0,35%
1.088.416.840
1.221.203.694
Grupo Catalana Occ
49,5500
-0,10%
9.733
15:34:30
57.484
0,10%
49,6000
79.991
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
482.270
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Atresmedia
5,2200
0,00%
73.975
15:43:03
2.194
0,19%
5,2300
2.546
0,00%
5,2200
A3M
29,51%
0,58%
-5,94%
36,49%
159,32%
-3,06%
Sin Inciden.
-4 VENTA
5,2300
0,19%
5,1800
-0,77%
386.150
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Viscofan
53,6000
0,00%
26.020
15:43:17
535
0,19%
53,7000
1.733
-0,19%
53,5000
VIS
-9,73%
-0,93%
-7,12%
-9,25%
3,20%
38,60%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.394.672
53,6000
53,7000
0,19%
46.500.000
2.492.400.000
Vidrala
81,7000
0,25%
13.722
15:44:19
55
0,12%
81,8000
137
-0,12%
81,6000
VID
-10,64%
-6,73%
-9,51%
-18,51%
22,44%
139,89%
Sin Inciden.
-12 VENTA
81,8000
0,37%
80,7000
-0,98%
1.121.087
81,5000
81,1000
-0,49%
33.529.770
2.739.382.209
Grenergy Renovables
77,8000
0,26%
28.977
15:44:17
122
0,13%
77,9000
44
0,00%
77,8000
GRE
138,28%
2,76%
15,85%
134,13%
145,45%
4.081,82%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
2.254.411
77,6000
77,8000
0,26%
28.579.732
2.223.503.150
EDreams
7,2100
0,28%
40.100
15:41:14
893
0,14%
7,2200
2.511
-0,28%
7,1900
EDR
-17,13%
-0,96%
-10,99%
11,78%
73,73%
165,07%
Sin Inciden.
-12 VENTA
7,2200
0,42%
7,1200
-0,97%
289.121
7,1900
7,1800
-0,14%
127.605.059
920.032.475
Elecnor
29,3500
0,17%
51.837
15:43:00
1.516
0,17%
29,4000
1.568
-0,17%
29,3000
ENO
106,90%
1,04%
19,75%
126,16%
385,60%
628,25%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.521.416
29,3000
29,3000
0,00%
87.000.000
2.553.450.000
Melia Hotels
7,0850
-0,07%
59.379
15:44:23
577
0,14%
7,0950
2.112
-0,07%
7,0800
MEL
-1,88%
-2,00%
-5,20%
4,12%
55,02%
-39,45%
Sin Inciden.
-10 VENTA
7,1200
0,42%
7,0100
-1,13%
420.700
7,0900
7,0100
-1,13%
220.400.000
1.561.534.000
Ebro Foods
17,7000
0,45%
16.760
15:41:00
577
0,00%
17,7000
321
-0,34%
17,6400
EBRO
15,92%
-0,67%
-1,67%
12,80%
32,07%
61,73%
1 RESIS.
nEUTRAL
17,7000
0,45%
17,5200
-0,57%
296.652
17,6200
17,6000
-0,11%
153.865.392
2.723.417.438
CAF Br
53,8000
0,75%
15.284
15:42:06
871
0,00%
53,8000
76
-0,37%
53,6000
CAF
58,44%
-3,60%
2,10%
49,91%
110,99%
157,63%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
822.279
53,4000
53,0000
-0,75%
34.280.750
1.844.304.350
