Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
57,0000
0,35%
22.407
14:30:45
520
0,18%
57,1000
1.763
-0,18%
56,9000
VIS
6,74%
-3,55%
-3,23%
-2,52%
-3,80%
56,16%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.277.199
56,8000
57,1000
0,53%
46.500.000
2.650.500.000
Ebro Foods
18,1800
1,00%
51.369
14:29:29
490
0,22%
18,2200
104
-0,11%
18,1600
EBRO
-1,30%
-2,47%
-6,19%
13,75%
23,20%
49,18%
1 RESIS.
-8 VENTA
18,3200
1,78%
18,0400
0,22%
933.888
18,0000
18,1000
0,56%
153.865.392
2.797.272.827
Atresmedia
4,7800
1,06%
143.203
14:30:35
1.095
0,00%
4,7800
1.055
-0,31%
4,7650
A3M
-2,05%
1,92%
-7,00%
3,08%
94,47%
11,00%
1 RESIS.
-4 VENTA
4,8050
1,59%
4,7200
-0,21%
684.510
4,7300
4,7500
0,42%
224.551.504
1.073.356.189
Ibex Medium
17.524,1
-0,02%
0
14:31:00
0
-
0,0000
0
-
0,0000
INDC
-0,31%
-0,02%
-6,72%
9,90%
30,49%
24,63%
1 RESIS.
-4 VENTA
17.601,6
0,42%
17.424,8
-0,59%
0
17.527,4
17.482,9
-0,25%
0
0
Gestamp Autom Br
3,0060
-0,73%
109.258
14:31:04
4.803
0,00%
3,0060
17.493
-0,20%
3,0000
GEST
-1,18%
1,28%
-7,82%
12,98%
-16,10%
0,00%
Sin Inciden.
-4 VENTA
3,0300
0,07%
2,9840
-1,45%
328.430
3,0280
3,0200
-0,26%
575.514.360
1.729.996.166
Neinor Hom
16,3200
0,49%
58.647
14:31:10
641
0,00%
16,3200
366
-0,25%
16,2800
HOME
-9,72%
-5,78%
-13,85%
35,81%
226,89%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
957.119
16,2400
16,4600
1,35%
98.862.691
1.613.439.117
Almirall
11,3400
-0,35%
43.678
14:31:17
1.331
0,18%
11,3600
1.272
-0,18%
11,3200
ALM
-11,68%
-0,87%
-11,68%
14,05%
38,74%
-10,59%
Sin Inciden.
-12 VENTA
11,4800
0,88%
11,1200
-2,28%
495.309
11,3800
11,1200
-2,28%
214.785.198
2.435.664.145
Tubacex
2,9400
-0,51%
104.106
14:28:45
3.588
0,00%
2,9400
1.362
-0,51%
2,9250
TUB
-11,84%
1,91%
-14,91%
-23,08%
40,42%
62,58%
Sin Inciden.
-10 VENTA
2,9700
0,51%
2,8900
-2,20%
306.072
2,9550
2,9600
0,17%
126.549.251
372.054.798
CIRSA
13,3800
0,30%
22.837
14:36:03
197
0,00%
13,3800
32
-0,30%
13,3400
CIRSA
-9,59%
0,68%
-9,86%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,5400
1,50%
13,2000
-1,05%
305.559
13,3400
13,3700
0,22%
167.992.667
2.247.741.884
CAF Br
54,2000
0,56%
8.505
14:31:16
141
0,18%
54,3000
234
0,00%
54,2000
CAF
-7,98%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
-8 VENTA
54,5000
1,11%
53,6000
-0,56%
460.971
53,9000
53,8000
-0,19%
34.280.750
1.858.016.650
DIA
40,2500
-0,37%
7.668
14:33:00
85
0,12%
40,3000
81
-0,12%
40,2000
DIA
9,82%
-6,16%
0,37%
88,55%
176,37%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
308.637
40,4000
41,0000
1,49%
58.058.898
2.336.870.645
Tecnicas Reunidas
29,7600
-1,06%
120.287
14:31:05
109
0,34%
29,8600
304
0,00%
29,7600
TRE
7,67%
9,87%
-13,57%
79,31%
215,39%
32,76%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.579.741
30,0800
30,1600
0,27%
104.706.530
3.116.066.333
Elecnor
31,1000
-1,43%
59.017
14:37:04
566
0,00%
31,1000
90
-0,32%
31,0000
ENO
27,20%
3,85%
6,70%
103,68%
365,85%
779,08%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.835.429
31,5500
31,2500
-0,95%
87.000.000
2.705.700.000
Faes Farma
4,4800
0,22%
91.316
14:35:56
247
0,11%
4,4850
11.430
0,00%
4,4800
FAE
-12,51%
0,22%
-10,46%
28,50%
57,51%
126,88%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
409.096
4,4700
4,4950
0,56%
316.223.938
1.416.683.242
Vidrala
75,4000
1,89%
22.420
14:31:22
295
0,00%
75,4000
1.120
-0,27%
75,2000
VID
-15,12%
2,45%
-11,61%
-19,40%
-14,34%
83,02%
Sin Inciden.
-4 VENTA
75,6000
2,16%
73,8000
-0,27%
1.690.468
74,0000
73,9000
-0,14%
35.206.258
2.654.551.853
Grenergy Renovables
109,6000
0,55%
18.515
14:36:37
52
0,36%
110,0000
159
0,00%
109,6000
GRE
27,29%
-0,18%
0,73%
205,98%
301,46%
5.400,00%
Sin Inciden.
12 COMPRA
110,0000
0,92%
106,0000
-2,75%
2.029.244
109,0000
108,0000
-0,92%
28.579.732
3.132.338.627
HotelBeds
6,2400
0,81%
88.732
14:30:20
714
-0,48%
6,2100
3.132
-0,96%
6,1800
HBX
-16,80%
-2,05%
-14,11%
-44,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2500
0,97%
6,1700
-0,32%
553.688
6,1900
6,2000
0,16%
0
0
Linea Directa
1,1740
0,34%
124.446
14:27:30
10.234
0,34%
1,1780
36.624
0,00%
1,1740
LDA
5,01%
-0,51%
-9,55%
0,08%
28,40%
0,00%
Sin Inciden.
2 COMPRA
1,1900
1,71%
1,1600
-0,85%
146.100
1,1700
1,1900
1,71%
1.088.416.840
1.277.801.370
Melia Hotels
9,2050
-0,59%
360.528
14:35:07
1.100
0,11%
9,2150
2.756
0,00%
9,2050
MEL
16,22%
2,39%
15,03%
40,15%
76,91%
-2,14%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2050
-0,59%
3.318.660
9,2600
9,2800
0,22%
220.400.000
2.028.782.000
Cie Automotive
26,5500
-0,56%
34.517
14:30:28
689
0,38%
26,6500
160
-0,19%
26,5000
CIE
-9,35%
-3,45%
-14,35%
18,91%
18,52%
123,28%
1 SOPOR.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
916.426
26,7000
26,9000
0,75%
119.807.484
3.180.888.700
PHARMA MAR
85,9000
-1,88%
22.846
14:30:32
60
0,23%
86,1000
120
-0,12%
85,8000
PHM
14,69%
-1,04%
6,87%
-4,62%
100,15%
215,40%
1 SOPOR.
10 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.962.471
87,5500
87,9000
0,40%
18.000.000
1.546.200.000
