Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CIRSA
19,8400
2,27%
273.979
17:35:30
0
-
0,0000
0
-
0,0000
CIRSA
34,05%
2,27%
39,92%
25,65%
0,00%
0,00%
2 RESIS.
12 COMPRA
19,9600
2,89%
19,5000
0,52%
5.435.743
19,4000
19,5000
0,52%
167.992.667
3.332.974.513
CAF Br
76,7000
-0,26%
16.315
17:35:27
0
-
0,0000
0
-
0,0000
CAF
33,34%
2,68%
13,80%
48,47%
169,98%
162,09%
Sin Inciden.
8 COMPRA
77,3000
0,52%
76,3000
-0,78%
1.251.361
76,9000
77,0000
0,13%
34.280.750
2.629.333.525
Elecnor
32,0500
0,16%
39.059
17:35:27
0
-
0,0000
0
-
0,0000
ENO
32,55%
4,06%
0,47%
34,11%
258,86%
689,20%
Sin Inciden.
nEUTRAL
32,5500
1,72%
31,7000
-0,94%
1.251.841
32,0000
32,0000
0,00%
87.000.000
2.788.350.000
Melia Hotels
9,9150
1,69%
280.110
17:35:27
0
-
0,0000
0
-
0,0000
MEL
27,03%
1,64%
-2,12%
34,14%
74,84%
-4,30%
2 RESIS.
2 COMPRA
10,0100
2,67%
9,6750
-0,77%
2.777.291
9,7500
9,7650
0,15%
220.400.000
2.185.266.000
Linea Directa
1,2900
-2,12%
322.450
17:35:27
0
-
0,0000
0
-
0,0000
LDA
18,24%
-1,98%
-3,01%
7,24%
52,63%
0,00%
1 SOPOR.
-4 VENTA
1,3060
-0,91%
1,2840
-2,58%
415.961
1,3180
1,2940
-1,82%
1.088.416.840
1.404.057.724
DIA
43,1500
-0,35%
35.876
17:35:27
0
-
0,0000
0
-
0,0000
DIA
17,74%
3,73%
10,78%
76,84%
219,63%
0,00%
Sin Inciden.
12 COMPRA
43,8500
1,27%
42,8500
-1,04%
1.548.049
43,3000
43,2500
-0,12%
58.058.898
2.505.241.449
Atresmedia
5,2800
-1,31%
152.563
17:35:27
0
-
0,0000
0
-
0,0000
A3M
12,75%
-0,56%
1,34%
5,01%
93,91%
20,42%
2 SOPOR.
6 COMPRA
5,3900
0,75%
5,2800
-1,31%
805.533
5,3500
5,3600
0,19%
224.551.504
1.185.631.941
Amper
4,6300
2,77%
221.120
17:35:27
0
-
0,0000
0
-
0,0000
AMP
9,33%
5,23%
-1,03%
34,59%
66,55%
0,00%
2 RESIS.
4 COMPRA
4,7400
5,22%
4,5100
0,11%
1.023.786
4,5050
4,5100
0,11%
91.044.963
421.538.179
Viscofan
55,0000
0,55%
94.679
17:35:27
0
-
0,0000
0
-
0,0000
VIS
6,28%
0,18%
-3,68%
-1,20%
7,71%
66,27%
1 RESIS.
-4 VENTA
55,1000
0,73%
54,5000
-0,37%
5.207.345
54,7000
54,8000
0,18%
46.000.000
2.530.000.000
Grenergy Renovables
89,6000
0,34%
51.610
17:35:27
0
-
0,0000
0
-
0,0000
GRE
4,07%
5,66%
-3,76%
28,37%
277,42%
5.718,18%
Sin Inciden.
nEUTRAL
92,2000
3,25%
88,7000
-0,67%
4.624.256
89,3000
89,4000
0,11%
28.579.732
2.560.743.987
Ibex Medium
18.086,8
0,47%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDC
2,89%
2,23%
0,80%
4,16%
36,26%
29,02%
1 RESIS.
6 COMPRA
18.180,2
0,99%
18.005,0
0,02%
0
18.002,0
18.021,2
0,11%
0
0
Ebro Foods
18,3800
0,11%
30.002
17:35:27
0
-
0,0000
0
-
0,0000
EBRO
2,33%
0,44%
0,44%
2,82%
27,89%
42,17%
Sin Inciden.
12 COMPRA
18,4600
0,54%
18,3000
-0,33%
551.437
18,3600
18,4200
0,33%
153.865.392
2.828.045.905
Vidrala
89,5000
0,34%
25.071
17:35:27
0
-
0,0000
0
-
0,0000
VID
1,28%
2,17%
-0,56%
-0,92%
21,48%
114,29%
Sin Inciden.
12 COMPRA
89,5000
0,34%
88,4000
-0,90%
2.243.855
89,2000
89,4000
0,22%
35.206.258
3.150.960.091
PHARMA MAR
74,6500
0,95%
25.005
17:35:27
0
-
0,0000
0
-
0,0000
PHM
0,88%
-1,97%
-10,38%
-15,48%
137,51%
135,28%
1 RESIS.
-10 VENTA
75,0500
1,49%
74,0000
0,07%
1.866.623
73,9500
74,2000
0,34%
18.000.000
1.343.700.000
OHL
0,3580
0,11%
5.673.629
17:43:32
0
-
0,0000
0
-
0,0000
OHLA
0,14%
1,53%
-13,11%
-21,83%
-4,64%
-84,62%
Sin Inciden.
-10 VENTA
0,3620
1,23%
0,3562
-0,39%
2.031.159
0,3576
0,3590
0,39%
1.383.432.275
495.268.754
Tecnicas Reunidas
27,6400
4,46%
293.314
17:35:27
0
-
0,0000
0
-
0,0000
TRE
0,00%
8,14%
1,02%
10,12%
203,07%
-10,43%
3 RESIS.
4 COMPRA
27,9000
5,44%
26,6000
0,53%
8.107.199
26,4600
26,7000
0,91%
104.706.530
2.894.088.489
HotelBeds
7,1850
-0,96%
228.716
17:35:27
0
-
0,0000
0
-
0,0000
HBX
-3,16%
0,98%
-7,29%
-8,41%
0,00%
0,00%
1 SOPOR.
-4 VENTA
7,3700
1,59%
7,1850
-0,96%
1.643.324
7,2550
7,2550
0,00%
241.445.858
1.734.788.490
Faes Farma
4,6200
-0,75%
205.203
17:35:27
0
-
0,0000
0
-
0,0000
FAE
-8,02%
2,33%
1,20%
11,94%
58,76%
98,65%
1 SOPOR.
10 COMPRA
4,6750
0,43%
4,6200
-0,75%
948.038
4,6550
4,6600
0,11%
316.223.938
1.460.954.594
Cie Automotive
25,6500
0,00%
62.467
17:35:27
0
-
0,0000
0
-
0,0000
CIE
-10,88%
1,58%
-1,72%
-1,62%
9,55%
86,02%
Sin Inciden.
nEUTRAL
25,9500
1,17%
25,5000
-0,58%
1.602.279
25,6500
25,6000
-0,19%
119.807.484
3.073.061.965
Neinor Hom
15,8100
0,32%
228.601
17:35:27
0
-
0,0000
0
-
0,0000
HOME
-12,54%
4,15%
0,64%
-1,09%
194,68%
0,00%
Sin Inciden.
4 COMPRA
15,9900
1,46%
15,7200
-0,25%
3.614.182
15,7600
15,8400
0,51%
98.862.691
1.563.019.145
Almirall
10,5200
-0,75%
94.261
17:35:27
0
-
0,0000
0
-
0,0000
ALM
-16,73%
-0,19%
0,57%
-7,83%
18,80%
-8,52%
Sin Inciden.
-4 VENTA
10,6600
0,57%
10,4800
-1,13%
991.626
10,6000
10,5400
-0,57%
217.777.331
2.291.017.522

Creditos
Bus.Valor
Conectar
Bus.User

