Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
56,8000
0,00%
0
7:00:01
100
1,41%
57,6000
400
-1,58%
55,9000
VIS
6,37%
-3,89%
-3,57%
-2,86%
-4,14%
55,61%
Sin Inciden.
-4 VENTA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
46.500.000
2.641.200.000
Faes Farma
4,4700
0,00%
0
7:00:01
5.000
1,34%
4,5300
10.000
-1,12%
4,4200
FAE
-12,71%
-0,33%
-10,96%
27,78%
56,63%
125,62%
Sin Inciden.
-10 VENTA
4,4700
0,00%
4,4700
0,00%
0
4,4700
4,4700
0,00%
316.223.938
1.413.521.003
Almirall
11,3800
0,00%
0
7:00:01
300
1,05%
11,5000
90
-3,34%
11,0000
ALM
-11,37%
-0,52%
-11,37%
14,45%
39,23%
-10,28%
Sin Inciden.
-10 VENTA
11,3800
0,00%
11,3800
0,00%
0
11,3800
11,3800
0,00%
214.785.198
2.444.255.553
Atresmedia
4,7150
-0,32%
0
7:00:01
1.000
3,08%
4,8600
1.000
-0,32%
4,7000
A3M
-3,38%
0,85%
-7,98%
2,01%
92,44%
9,83%
Sin Inciden.
-8 VENTA
4,7300
0,00%
4,7300
0,00%
0
4,7300
4,7150
-0,32%
224.551.504
1.058.760.341
Cie Automotive
26,7000
0,00%
0
7:00:01
200
1,12%
27,0000
40
-2,62%
26,0000
CIE
-8,84%
-2,91%
-13,87%
19,59%
19,19%
124,54%
Sin Inciden.
-10 VENTA
26,7000
0,00%
26,7000
0,00%
0
26,7000
26,7000
0,00%
119.807.484
3.198.859.823
CIRSA
13,3400
0,00%
0
7:00:02
2.740
1,95%
13,6000
500
-0,07%
13,3300
CIRSA
-9,86%
0,60%
-9,93%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,3400
0,00%
13,3400
0,00%
0
13,3400
13,3400
0,00%
167.992.667
2.241.022.178
CAF Br
53,9000
0,00%
0
7:00:01
15
2,60%
55,3000
30
-1,67%
53,0000
CAF
-8,49%
-2,18%
-11,20%
39,04%
140,32%
132,51%
Sin Inciden.
-8 VENTA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
34.280.750
1.847.732.425
DIA
40,4000
0,00%
0
7:00:01
100
1,73%
41,1000
7
-3,96%
38,8000
DIA
10,23%
-6,05%
0,50%
88,79%
176,71%
0,00%
Sin Inciden.
nEUTRAL
40,4000
0,00%
40,4000
0,00%
0
40,4000
40,4000
0,00%
58.058.898
2.345.579.479
Ebro Foods
18,0000
0,00%
0
7:00:01
5.000
0,56%
18,1000
94
-0,56%
17,9000
EBRO
-2,28%
-3,54%
-7,22%
12,50%
21,85%
47,54%
Sin Inciden.
-8 VENTA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
153.865.392
2.769.577.056
Elecnor
31,5500
0,00%
0
7:00:01
150
1,27%
31,9500
250
-4,91%
30,0000
ENO
29,04%
5,52%
8,42%
106,96%
373,35%
793,24%
Sin Inciden.
12 COMPRA
31,5500
0,00%
31,5500
0,00%
0
31,5500
31,5500
0,00%
87.000.000
2.744.850.000
Gestamp Autom Br
3,0280
0,00%
0
7:00:01
6.200
1,06%
3,0600
3.000
-4,89%
2,8800
GEST
-0,46%
1,68%
-7,46%
13,43%
-15,76%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
3,0280
0,00%
0
3,0280
3,0280
0,00%
575.514.360
1.742.657.482
Vidrala
74,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
VID
-16,70%
0,54%
-13,25%
-20,90%
-15,93%
79,62%
Sin Inciden.
nEUTRAL
74,0000
0,00%
74,0000
0,00%
0
74,0000
74,0000
0,00%
35.206.258
2.605.263.092
Grenergy Renovables
109,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GRE
26,60%
-1,09%
-0,18%
203,20%
297,81%
5.350,00%
Sin Inciden.
nEUTRAL
109,0000
0,00%
109,0000
0,00%
0
109,0000
109,0000
0,00%
28.579.732
3.115.190.788
HotelBeds
6,2400
0,81%
0
7:00:01
4.000
1,76%
6,3500
1.000
-3,85%
6,0000
HBX
-16,80%
-2,37%
-14,38%
-45,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,1900
0,00%
6,1900
0,00%
0
6,1900
6,2400
0,81%
0
0
Linea Directa
1,1700
0,00%
0
7:00:01
7.500
1,71%
1,1900
12.222
-3,42%
1,1300
LDA
4,65%
-0,85%
-9,86%
-0,26%
27,97%
0,00%
Sin Inciden.
-10 VENTA
1,1700
0,00%
1,1700
0,00%
0
1,1700
1,1700
0,00%
1.088.416.840
1.273.447.703
Melia Hotels
9,2600
0,00%
0
7:00:01
240
1,08%
9,3600
1.000
-4,43%
8,8500
MEL
16,92%
2,83%
15,53%
40,76%
77,68%
-1,71%
Sin Inciden.
12 COMPRA
9,2600
0,00%
9,2600
0,00%
0
9,2600
9,2600
0,00%
220.400.000
2.040.904.000
Neinor Hom
16,2400
0,00%
0
7:00:01
1.300
4,06%
16,9000
2.730
-1,48%
16,0000
HOME
-10,16%
-6,13%
-14,16%
35,31%
225,69%
0,00%
Sin Inciden.
-12 VENTA
16,2400
0,00%
16,2400
0,00%
0
16,2400
16,2400
0,00%
98.862.691
1.605.530.102
PHARMA MAR
86,3500
-1,37%
0
7:00:02
123
1,62%
87,7500
645
0,52%
86,8000
PHM
15,29%
1,21%
9,30%
-2,45%
104,71%
222,58%
Sin Inciden.
12 COMPRA
87,5500
0,00%
87,5500
0,00%
0
87,5500
86,3500
-1,37%
18.000.000
1.554.300.000
Tecnicas Reunidas
30,0800
0,00%
0
7:00:01
333
1,33%
30,4800
70
-5,59%
28,4000
TRE
8,83%
10,83%
-12,81%
80,88%
218,14%
33,92%
Sin Inciden.
2 COMPRA
30,0800
0,00%
30,0800
0,00%
0
30,0800
30,0800
0,00%
104.706.530
3.149.572.422
Tubacex
2,9550
0,00%
0
7:00:01
1.025
1,18%
2,9900
600
-1,18%
2,9200
TUB
-11,39%
2,43%
-14,47%
-22,69%
41,14%
63,41%
Sin Inciden.
-8 VENTA
2,9550
0,00%
2,9550
0,00%
0
2,9550
2,9550
0,00%
126.549.251
373.953.037
Ibex Medium
17.335,8
-1,09%
0
12:16:00
0
-
0,0000
0
-
0,0000
INDC
-1,38%
-0,02%
-6,72%
9,90%
30,49%
24,63%
1 RESIS.
-4 VENTA
17.527,4
0,00%
17.527,4
0,00%
0
17.527,4
17.335,8
-1,09%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

