Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Melia Hotels
9,2900
0,32%
231.813
13:03:48
1.000
0,00%
9,2900
1.483
-0,11%
9,2800
MEL
17,30%
3,22%
15,97%
41,29%
78,35%
-1,34%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
2.153.543
9,2600
9,2800
0,22%
220.400.000
2.047.516.000
Atresmedia
4,8000
1,48%
125.617
13:01:46
2.500
0,00%
4,8000
2.009
-0,31%
4,7850
A3M
-1,64%
2,13%
-6,81%
3,30%
94,88%
11,23%
1 RESIS.
-4 VENTA
4,8000
1,48%
4,7200
-0,21%
602.962
4,7300
4,7500
0,42%
224.551.504
1.077.847.219
Tecnicas Reunidas
29,9400
-0,47%
114.332
13:03:27
209
0,27%
30,0200
300
-0,13%
29,9000
TRE
8,32%
10,24%
-13,28%
79,92%
216,45%
33,20%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.423.100
30,0800
30,1600
0,27%
104.706.530
3.134.913.508
Linea Directa
1,1780
0,68%
109.666
13:03:49
10.000
0,17%
1,1800
7.246
-0,17%
1,1760
LDA
5,37%
-0,17%
-9,24%
0,42%
28,84%
0,00%
Sin Inciden.
4 COMPRA
1,1900
1,71%
1,1600
-0,85%
129.187
1,1700
1,1900
1,71%
1.088.416.840
1.282.155.038
Gestamp Autom Br
3,0220
-0,20%
86.234
13:03:51
5.499
0,00%
3,0220
1.791
-0,26%
3,0140
GEST
-0,66%
1,75%
-7,40%
13,50%
-15,71%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
260.599
3,0280
3,0200
-0,26%
575.514.360
1.739.204.396
Tubacex
2,9600
0,17%
71.431
12:59:11
7.650
0,34%
2,9700
4.013
-0,34%
2,9500
TUB
-11,24%
2,60%
-14,33%
-22,56%
41,38%
63,69%
Sin Inciden.
-6 VENTA
2,9600
0,17%
2,8900
-2,20%
211.436
2,9550
2,9600
0,17%
126.549.251
374.585.783
Faes Farma
4,4850
0,34%
78.373
12:53:14
673
0,22%
4,4950
8.235
-0,11%
4,4800
FAE
-12,41%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
351.503
4,4700
4,4950
0,56%
316.223.938
1.418.264.362
HotelBeds
6,2300
0,65%
69.835
13:03:21
1.689
0,32%
6,2500
4.974
-0,16%
6,2200
HBX
-16,93%
-1,74%
-13,83%
-44,67%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
435.072
6,1900
6,2000
0,16%
0
0
Elecnor
31,2000
-1,11%
53.702
13:04:07
312
0,00%
31,2000
243
-0,48%
31,0500
ENO
27,61%
4,18%
7,04%
104,33%
367,35%
781,91%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.675.502
31,5500
31,2500
-0,95%
87.000.000
2.714.400.000
Neinor Hom
16,3800
0,86%
48.333
13:03:33
465
0,12%
16,4000
1.378
-0,37%
16,3200
HOME
-9,39%
-5,32%
-13,42%
36,47%
228,49%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
791.695
16,2400
16,4600
1,35%
98.862.691
1.619.370.879
Ebro Foods
18,2200
1,22%
43.894
13:03:05
238
0,00%
18,2200
330
-0,22%
18,1800
EBRO
-1,09%
-2,25%
-5,98%
14,00%
23,47%
49,51%
2 RESIS.
-6 VENTA
18,3200
1,78%
18,0400
0,22%
799.749
18,0000
18,1000
0,56%
153.865.392
2.803.427.442
Almirall
11,4000
0,18%
31.466
13:01:39
250
0,18%
11,4200
1.031
0,00%
11,4000
ALM
-11,21%
-0,35%
-11,21%
14,65%
39,47%
-10,12%
Sin Inciden.
-8 VENTA
11,4800
0,88%
11,1200
-2,28%
358.712
11,3800
11,1200
-2,28%
214.785.198
2.448.551.257
Cie Automotive
26,6000
-0,37%
23.459
12:59:34
1.352
0,19%
26,6500
230
-0,38%
26,5000
CIE
-9,18%
-3,09%
-14,03%
19,36%
18,97%
124,12%
Sin Inciden.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
624.009
26,7000
26,9000
0,75%
119.807.484
3.186.879.074
PHARMA MAR
86,7000
-0,97%
21.234
13:01:33
104
0,29%
86,9500
121
-0,06%
86,6500
PHM
15,75%
0,17%
8,18%
-3,45%
102,60%
219,27%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.840.988
87,5500
87,9000
0,40%
18.000.000
1.560.600.000
CIRSA
13,4800
1,05%
19.526
12:55:21
1.103
0,15%
13,5000
271
-0,37%
13,4300
CIRSA
-8,92%
2,11%
-8,58%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
13,5000
1,20%
13,2000
-1,05%
263.210
13,3400
13,3700
0,22%
167.992.667
2.264.541.151
Viscofan
57,2000
0,70%
20.166
13:02:07
415
0,17%
57,3000
572
-0,17%
57,1000
VIS
7,12%
-3,21%
-2,89%
-2,17%
-3,46%
56,71%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.153.495
56,8000
57,1000
0,53%
46.500.000
2.659.800.000
Vidrala
75,4000
1,89%
14.490
13:03:27
301
0,00%
75,4000
48
-0,27%
75,2000
VID
-15,12%
2,72%
-11,37%
-19,18%
-14,11%
83,50%
Sin Inciden.
-4 VENTA
75,4000
1,89%
73,8000
-0,27%
1.092.546
74,0000
73,9000
-0,14%
35.206.258
2.654.551.853
Grenergy Renovables
109,8000
0,73%
14.426
13:02:57
151
0,00%
109,8000
247
-0,36%
109,4000
GRE
27,53%
-0,73%
0,18%
204,31%
299,27%
5.370,00%
Sin Inciden.
12 COMPRA
109,8000
0,73%
106,0000
-2,75%
1.583.975
109,0000
108,0000
-0,92%
28.579.732
3.138.054.574
DIA
40,3500
-0,12%
7.076
12:57:59
142
0,25%
40,4500
51
0,00%
40,3500
DIA
10,10%
-6,16%
0,37%
88,55%
176,37%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
285.517
40,4000
41,0000
1,49%
58.058.898
2.342.676.534
CAF Br
54,4000
0,93%
6.878
13:04:07
54
0,18%
54,5000
324
-0,18%
54,3000
CAF
-7,64%
-1,09%
-10,21%
40,59%
142,99%
135,10%
Sin Inciden.
-6 VENTA
54,4000
0,93%
53,6000
-0,56%
374.163
53,9000
53,8000
-0,19%
34.280.750
1.864.872.800
Ibex Medium
17.588,4
0,35%
0
13:04:00
0
-
0,0000
0
-
0,0000
INDC
0,06%
0,36%
-6,37%
10,31%
30,98%
25,10%
1 RESIS.
nEUTRAL
17.588,4
0,35%
17.424,8
-0,59%
0
17.527,4
17.482,9
-0,25%
0
0
