Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
113,2000
4,04%
62.463
18:00:01
27
0,71%
114,0000
30
-1,24%
111,8000
GRE
31,48%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
7.070.812
108,8000
109,6000
0,74%
28.579.732
3.235.225.662
Elecnor
39,2000
4,53%
172.882
18:00:01
1.976
2,04%
40,0000
120
-0,38%
39,0500
ENO
62,11%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
6.776.974
37,5000
37,6000
0,27%
87.000.000
3.410.400.000
PHARMA MAR
72,9000
1,11%
91.676
18:00:01
27
1,03%
73,6500
20
-0,62%
72,4500
PHM
-2,67%
5,12%
-28,18%
-7,78%
141,45%
234,70%
4 RESIS.
-6 VENTA
73,8000
2,36%
71,2000
-1,25%
6.683.180
72,1000
71,7500
-0,49%
18.000.000
1.312.200.000
Tecnicas Reunidas
31,5000
-0,94%
176.119
18:00:01
450
4,32%
32,8600
33
-1,27%
31,1000
TRE
13,97%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
5.547.749
31,8000
31,6400
-0,50%
104.706.530
3.298.255.695
Viscofan
58,1000
-1,19%
79.972
18:00:01
140
0,69%
58,5000
17
-0,17%
58,0000
VIS
12,27%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
4.646.373
58,8000
58,8000
0,00%
46.000.000
2.672.600.000
Neinor Hom
16,4800
-1,90%
275.274
18:00:01
1.000
1,33%
16,7000
19
-0,42%
16,4100
HOME
-8,83%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
4.536.516
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Melia Hotels
12,3800
1,64%
302.666
18:00:01
9.000
0,57%
12,4500
510
-7,51%
11,4500
MEL
56,31%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
3.747.005
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Vidrala
81,6000
1,62%
45.881
18:00:01
150
0,37%
81,9000
500
-0,74%
81,0000
VID
-8,14%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,8000
1,87%
80,1000
-0,25%
3.743.890
80,3000
80,4000
0,12%
35.206.258
2.872.830.653
OHL
0,4618
1,09%
5.884.749
18:00:01
12.000
1,69%
0,4696
10.000
-0,39%
0,4600
OHLA
29,17%
-2,41%
-4,70%
60,35%
14,79%
-81,64%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.717.577
0,4568
0,4590
0,48%
1.383.432.275
638.869.025
Atresmedia
4,7200
-1,46%
525.927
18:00:01
491
0,95%
4,7650
25
0,00%
4,7200
A3M
0,79%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.482.375
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
HotelBeds
6,7950
-1,66%
324.517
18:00:01
1.400
2,87%
6,9900
135
-0,96%
6,7300
HBX
-9,40%
-4,50%
0,82%
-37,32%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
2.205.093
6,9100
6,9100
0,00%
0
0
Cie Automotive
27,0000
-0,37%
75.321
18:00:01
4.079
0,00%
27,0000
1.250
-0,37%
26,9000
CIE
-7,82%
-3,05%
-9,40%
16,15%
9,09%
128,62%
3 SOPOR.
-12 VENTA
27,2500
0,55%
27,0000
-0,37%
2.033.667
27,1000
27,1000
0,00%
119.807.484
3.234.802.068
Amper
0,2015
-1,23%
7.327.254
18:00:01
41.800
1,74%
0,2050
212.000
-0,74%
0,2000
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.476.442
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
CIRSA
12,3600
1,15%
93.354
18:00:01
2.600
0,32%
12,4000
2.000
-1,29%
12,2000
CIRSA
-16,49%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
1.153.855
12,2200
12,2200
0,00%
167.992.667
2.076.389.364
Ebro Foods
18,0600
0,67%
61.284
18:00:01
222
1,11%
18,2600
398
-1,44%
17,8000
EBRO
-0,73%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
1.106.789
17,9400
18,0000
0,33%
153.865.392
2.778.808.980
CAF Br
61,2000
-0,33%
16.423
18:00:01
145
2,94%
63,0000
49
-0,65%
60,8000
CAF
3,90%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
1.005.088
61,4000
62,6000
1,95%
34.280.750
2.097.981.900
DIA
38,7500
-1,52%
25.832
18:00:01
100
1,16%
39,2000
300
-1,94%
38,0000
DIA
5,73%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,7000
-1,65%
1.000.990
39,3500
39,0500
-0,76%
58.058.898
2.249.782.298
Almirall
11,3200
0,53%
66.951
18:00:01
900
0,71%
11,4000
1.000
-2,12%
11,0800
ALM
-10,40%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
757.885
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Linea Directa
1,1660
0,17%
559.493
18:00:01
3.000
2,40%
1,1940
553
-0,34%
1,1620
LDA
5,42%
-0,51%
-3,16%
-11,08%
49,05%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
652.369
1,1640
1,1660
0,17%
1.088.416.840
1.269.094.035
Faes Farma
4,6200
0,43%
94.288
18:00:01
24.300
1,52%
4,6900
145
-0,43%
4,6000
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
435.611
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Ibex Medium
18.449,2
0,59%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDC
4,95%
0,03%
-3,60%
11,19%
39,82%
44,92%
1 RESIS.
-4 VENTA
18.524,2
1,00%
18.365,1
0,13%
0
18.341,2
18.376,7
0,19%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
