Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
57,1000
0,53%
55.388
19:40:01
1.802
0,70%
57,5000
1.544
0,00%
57,1000
VIS
6,93%
-3,38%
-3,06%
-2,35%
-3,63%
56,43%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
3.162.655
56,8000
57,1000
0,53%
46.500.000
2.655.150.000
Vidrala
75,3000
1,76%
53.403
19:40:00
640
0,13%
75,4000
83
0,00%
75,3000
VID
-15,23%
2,31%
-11,72%
-19,51%
-14,46%
82,78%
Sin Inciden.
-4 VENTA
75,7000
2,30%
73,8000
-0,27%
4.021.246
74,0000
73,9000
-0,14%
35.206.258
2.651.031.227
Tubacex
2,9350
-0,68%
235.898
19:40:01
5.000
0,00%
2,9350
507
-0,34%
2,9250
TUB
-11,99%
1,73%
-15,05%
-23,22%
40,18%
62,31%
Sin Inciden.
-10 VENTA
2,9700
0,51%
2,8900
-2,20%
692.361
2,9550
2,9600
0,17%
126.549.251
371.422.052
Tecnicas Reunidas
30,1800
0,33%
219.844
19:40:01
80
0,00%
30,1800
697
-0,07%
30,1600
TRE
9,19%
11,20%
-12,52%
81,48%
219,20%
34,36%
Sin Inciden.
4 COMPRA
30,6000
1,73%
29,2600
-2,73%
6.634.892
30,0800
30,1600
0,27%
104.706.530
3.160.043.075
PHARMA MAR
86,6500
-1,03%
40.689
19:40:00
26
0,06%
86,7000
111
-0,58%
86,1500
PHM
15,69%
0,17%
8,18%
-3,45%
102,60%
219,27%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,1000
-2,80%
3.525.702
87,5500
87,9000
0,40%
18.000.000
1.559.700.000
Neinor Hom
16,3000
0,37%
157.618
19:40:01
1.287
0,12%
16,3200
2.885
0,00%
16,3000
HOME
-9,83%
-5,78%
-13,85%
35,81%
226,89%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
2.569.173
16,2400
16,4600
1,35%
98.862.691
1.611.461.863
Melia Hotels
9,3050
0,49%
750.685
19:40:01
158
0,05%
9,3100
1.159
0,00%
9,3050
MEL
17,49%
3,33%
16,09%
41,44%
78,54%
-1,24%
Sin Inciden.
12 COMPRA
9,3700
1,19%
9,2050
-0,59%
6.985.124
9,2600
9,2800
0,22%
220.400.000
2.050.822.000
Linea Directa
1,1820
1,03%
344.143
19:40:01
2.067
0,17%
1,1840
2.806
0,00%
1,1820
LDA
5,72%
0,17%
-8,94%
0,76%
29,28%
0,00%
Sin Inciden.
6 COMPRA
1,1900
1,71%
1,1600
-0,85%
406.777
1,1700
1,1900
1,71%
1.088.416.840
1.286.508.705
HotelBeds
6,2100
0,32%
352.459
19:40:01
4.018
0,00%
6,2100
317
-0,16%
6,2000
HBX
-17,20%
-2,05%
-14,11%
-44,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2700
1,29%
6,1700
-0,32%
2.188.770
6,1900
6,2000
0,16%
0
0
Grenergy Renovables
112,8000
3,49%
59.131
19:40:01
20
-0,35%
112,4000
15
-0,71%
112,0000
GRE
31,01%
2,36%
3,30%
213,77%
311,68%
5.540,00%
1 RESIS.
12 COMPRA
114,2000
4,77%
106,0000
-2,75%
6.669.977
109,0000
108,0000
-0,92%
28.579.732
3.223.793.770
Gestamp Autom Br
3,0380
0,33%
347.298
17:35:03
0
-
0,0000
0
-
0,0000
GEST
-0,13%
2,01%
-7,15%
13,80%
-15,48%
0,00%
Sin Inciden.
nEUTRAL
3,0620
1,12%
2,9840
-1,45%
1.055.091
3,0280
3,0200
-0,26%
575.514.360
1.748.412.626
Faes Farma
4,4900
0,45%
157.236
19:40:01
283
0,56%
4,5150
533
-0,56%
4,4650
FAE
-12,32%
0,11%
-10,56%
28,36%
57,33%
126,63%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
705.990
4,4700
4,4950
0,56%
316.223.938
1.419.845.482
Elecnor
31,6500
0,32%
135.471
17:35:03
0
-
0,0000
0
-
0,0000
ENO
29,45%
5,85%
8,76%
107,61%
374,85%
796,07%
Sin Inciden.
nEUTRAL
31,7500
0,63%
30,9500
-1,90%
4.287.657
31,5500
31,2500
-0,95%
87.000.000
2.753.550.000
Ebro Foods
18,3400
1,89%
97.196
19:40:01
705
0,11%
18,3600
2
0,00%
18,3400
EBRO
-0,43%
-1,71%
-5,46%
14,63%
24,15%
50,33%
2 RESIS.
-6 VENTA
18,3800
2,11%
18,0400
0,22%
1.782.575
18,0000
18,1000
0,56%
153.865.392
2.821.891.289
DIA
41,1500
1,86%
37.303
19:40:01
475
0,12%
41,2000
42
-0,12%
41,1000
DIA
12,28%
-4,30%
2,36%
92,29%
181,85%
0,00%
Sin Inciden.
10 COMPRA
41,1500
1,86%
39,7500
-1,61%
1.535.018
40,4000
41,0000
1,49%
58.058.898
2.389.123.653
CAF Br
54,7000
1,48%
27.827
17:35:03
0
-
0,0000
0
-
0,0000
CAF
-7,13%
-0,73%
-9,88%
41,10%
143,88%
135,96%
Sin Inciden.
nEUTRAL
54,7000
1,48%
53,6000
-0,56%
1.522.137
53,9000
53,8000
-0,19%
34.280.750
1.875.157.025
CIRSA
13,5500
1,57%
99.007
19:40:00
138
0,07%
13,5600
1.409
0,00%
13,5500
CIRSA
-8,45%
2,19%
-8,51%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
13,5500
1,57%
13,2000
-1,05%
1.341.545
13,3400
13,3700
0,22%
167.992.667
2.276.300.638
Cie Automotive
26,6500
-0,19%
86.114
17:35:03
0
-
0,0000
0
-
0,0000
CIE
-9,01%
-3,09%
-14,03%
19,36%
18,97%
124,12%
Sin Inciden.
nEUTRAL
26,9000
0,75%
26,0500
-2,43%
2.294.938
26,7000
26,9000
0,75%
119.807.484
3.192.869.449
Atresmedia
4,7450
0,32%
293.519
19:40:01
806
0,11%
4,7500
1.153
0,00%
4,7450
A3M
-2,77%
1,17%
-7,68%
2,33%
93,05%
10,18%
1 RESIS.
-8 VENTA
4,8050
1,59%
4,7200
-0,21%
1.392.748
4,7300
4,7500
0,42%
224.551.504
1.065.496.886
Almirall
11,3800
0,00%
109.706
19:40:01
3
0,18%
11,4000
45
0,00%
11,3800
ALM
-11,37%
-0,52%
-11,37%
14,45%
39,23%
-10,28%
Sin Inciden.
-10 VENTA
11,4800
0,88%
11,1200
-2,28%
1.248.454
11,3800
11,1200
-2,28%
214.785.198
2.444.255.553
Ibex Medium
17.667,1
0,80%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDC
0,50%
0,78%
-5,98%
10,78%
31,53%
25,62%
1 RESIS.
nEUTRAL
17.717,2
1,08%
17.424,8
-0,59%
0
17.527,4
17.482,9
-0,25%
0
0
