Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium hoy
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
Información del Índice IBEX MEDIUM en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
58,0000
0,17%
57.619
17:35:15
0
-
0,0000
0
-
0,0000
VIS
12,08%
-0,51%
1,10%
1,10%
10,28%
70,34%
Sin Inciden.
nEUTRAL
58,1000
0,35%
57,7000
-0,35%
3.341.902
57,9000
57,8000
-0,17%
46.000.000
2.668.000.000
Vidrala
80,5000
0,00%
47.417
7:00:02
410
0,87%
81,2000
127
-2,36%
78,6000
VID
-9,38%
1,90%
5,78%
-16,23%
4,00%
79,76%
Sin Inciden.
8 COMPRA
81,0000
0,62%
79,7000
-0,99%
3.817.069
80,5000
79,7000
-0,99%
35.206.258
2.834.103.769
Tecnicas Reunidas
32,0200
-1,23%
193.641
7:00:02
450
2,62%
32,8600
440
-3,12%
31,0200
TRE
15,85%
-8,36%
3,89%
72,34%
307,64%
34,40%
1 SOPOR.
-6 VENTA
32,1000
-0,99%
31,0000
-4,38%
6.200.385
32,4200
32,1000
-0,99%
104.706.530
3.352.703.091
PHARMA MAR
69,1500
0,58%
78.682
7:00:02
70
0,80%
69,7000
25
-1,66%
68,0000
PHM
-7,68%
1,17%
-31,40%
-12,58%
129,03%
182,04%
Sin Inciden.
-10 VENTA
69,7000
1,38%
67,4500
-1,89%
5.440.860
68,7500
68,1000
-0,95%
18.000.000
1.244.700.000
OHL
0,4676
-0,55%
6.402.462
7:00:02
30.000
1,28%
0,4736
5.000
-2,48%
0,4560
OHLA
30,80%
-0,76%
11,87%
60,69%
16,23%
-84,47%
Sin Inciden.
4 COMPRA
0,4772
1,49%
0,4588
-2,42%
2.993.791
0,4702
0,4670
-0,68%
1.383.432.275
646.892.932
Neinor Hom
16,3400
0,43%
271.505
7:00:01
66
0,86%
16,4800
1.000
-1,77%
16,0500
HOME
-9,61%
1,05%
2,13%
4,09%
213,76%
0,00%
Sin Inciden.
4 COMPRA
16,4600
1,17%
16,0800
-1,17%
4.436.392
16,2700
16,1500
-0,74%
98.862.691
1.615.416.371
Melia Hotels
12,1400
-1,62%
351.047
7:00:02
97
2,55%
12,4500
1.000
-1,15%
12,0000
MEL
53,28%
2,45%
5,93%
85,22%
101,48%
22,74%
2 SOPOR.
8 COMPRA
12,3000
-0,32%
12,0600
-2,27%
4.261.711
12,3400
12,2300
-0,89%
220.400.000
2.675.656.000
Linea Directa
1,1700
-1,85%
611.872
7:00:02
6.800
2,56%
1,2000
14.860
-0,85%
1,1600
LDA
5,79%
0,34%
-3,31%
-10,12%
49,56%
0,00%
2 SOPOR.
-12 VENTA
1,1900
-0,17%
1,1680
-2,01%
715.890
1,1920
1,1800
-1,01%
1.088.416.840
1.273.447.703
HotelBeds
6,8250
-0,87%
281.169
7:00:02
579
4,62%
7,1400
740
-1,10%
6,7500
HBX
-9,00%
-3,33%
8,08%
-35,37%
0,00%
0,00%
2 SOPOR.
-10 VENTA
6,9350
0,73%
6,8050
-1,16%
1.918.978
6,8850
6,9300
0,65%
0
0
Grenergy Renovables
109,6000
-1,97%
56.669
7:00:01
80
2,19%
112,0000
28
-2,74%
106,6000
GRE
27,29%
-4,70%
-15,56%
79,08%
293,68%
5.824,32%
Sin Inciden.
-8 VENTA
110,6000
-1,07%
107,0000
-4,29%
6.210.922
111,8000
110,6000
-1,07%
28.579.732
3.132.338.627
Faes Farma
4,6500
1,75%
89.782
7:00:02
2.000
0,86%
4,6900
145
-2,80%
4,5200
FAE
-9,19%
3,10%
0,43%
3,67%
55,50%
123,90%
4 RESIS.
2 COMPRA
4,6500
1,75%
4,5550
-0,33%
417.486
4,5700
4,5550
-0,33%
316.223.938
1.470.441.312
Elecnor
37,3000
-0,80%
76.576
7:00:02
3.800
0,54%
37,5000
450
-3,22%
36,1000
ENO
54,26%
-2,48%
-3,17%
93,70%
365,28%
919,99%
Sin Inciden.
-2 VENTA
37,4000
-0,53%
36,2000
-3,72%
2.856.285
37,6000
37,1000
-1,33%
87.000.000
3.245.100.000
Ebro Foods
17,9000
0,34%
38.619
7:00:02
130
0,89%
18,0600
83
-0,34%
17,8400
EBRO
-1,61%
-0,22%
0,00%
5,88%
22,74%
41,76%
Sin Inciden.
-4 VENTA
18,1400
1,68%
17,8000
-0,22%
691.280
17,8400
17,8000
-0,22%
153.865.392
2.754.190.517
DIA
38,6000
1,05%
17.006
7:00:02
101
0,26%
38,7000
300
-1,55%
38,0000
DIA
5,32%
-2,40%
-1,91%
43,76%
177,70%
0,00%
1 RESIS.
-2 VENTA
38,7000
1,31%
37,6000
-1,57%
656.432
38,2000
37,9000
-0,79%
58.058.898
2.241.073.463
CAF Br
62,2000
-1,11%
19.205
7:00:01
170
1,29%
63,0000
832
-3,38%
60,1000
CAF
5,60%
-1,27%
2,47%
38,57%
121,32%
144,98%
1 SOPOR.
6 COMPRA
62,8000
-0,16%
61,2000
-2,70%
1.194.551
62,9000
62,3000
-0,95%
34.280.750
2.132.262.650
CIRSA
12,5000
-0,79%
56.326
7:00:02
384
2,56%
12,8200
1.600
-0,16%
12,4800
CIRSA
-15,54%
-0,64%
-1,73%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,7200
0,95%
12,4600
-1,11%
704.075
12,6000
12,5200
-0,63%
167.992.667
2.099.908.338
Cie Automotive
27,4500
-0,54%
76.699
7:00:02
899
3,10%
28,3000
70
-0,18%
27,4000
CIE
-6,28%
-4,19%
-6,79%
19,58%
10,91%
115,47%
Sin Inciden.
-12 VENTA
27,5500
-0,18%
27,2000
-1,45%
2.105.388
27,6000
27,3500
-0,91%
119.807.484
3.288.715.436
Atresmedia
4,8800
-1,11%
294.521
7:00:02
6.708
1,13%
4,9350
728
-0,20%
4,8700
A3M
4,21%
-2,79%
1,30%
2,93%
90,41%
9,46%
1 SOPOR.
-8 VENTA
4,9300
-0,10%
4,8600
-1,52%
1.437.262
4,9350
4,9300
-0,10%
224.551.504
1.095.811.340
Amper
0,2055
0,49%
9.246.636
7:00:02
1.000
0,73%
0,2070
20.000
-1,22%
0,2030
AMP
21,31%
-3,07%
5,93%
29,73%
115,63%
172,91%
Sin Inciden.
2 COMPRA
0,2060
0,73%
0,2005
-1,96%
1.900.184
0,2045
0,2045
0,00%
2.276.124.087
467.743.500
Almirall
11,2600
0,72%
96.313
7:00:02
2.000
0,89%
11,3600
1.000
-1,60%
11,0800
ALM
-10,87%
-0,88%
-2,93%
7,76%
51,94%
2,52%
2 RESIS.
-2 VENTA
11,3200
1,25%
11,1200
-0,54%
1.084.484
11,1800
11,1800
0,00%
217.777.331
2.452.172.747
Ibex Medium
18.339,2
-0,41%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDC
4,33%
-1,57%
-2,75%
10,88%
38,98%
33,26%
Sin Inciden.
-8 VENTA
18.378,5
-0,20%
18.154,3
-1,42%
0
18.415,2
18.254,9
-0,87%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
