Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
258,8000
-4,85%
40.482
13:54:18
32
0,15%
259,2000
20
-0,15%
258,4000
ANA
39,21%
-1,27%
2,57%
81,08%
90,48%
483,12%
2 SOPOR.
4 COMPRA
278,0000
2,21%
257,0000
-5,51%
10.476.742
272,0000
273,0000
0,37%
54.856.653
14.196.901.796
Acciona Energia
22,5600
-4,00%
229.401
13:54:19
223
-0,09%
22,5400
111
-0,27%
22,5000
ANE
0,85%
-0,35%
-6,32%
17,28%
-20,72%
0,00%
4 SOPOR.
-4 VENTA
23,7200
0,94%
22,2800
-5,19%
5.175.287
23,5000
23,3600
-0,60%
324.761.830
7.326.626.885
Acerinox
15,8000
-0,50%
232.124
13:54:21
1.929
0,06%
15,8100
686
-0,06%
15,7900
ACX
27,87%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.667.559
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
130,3000
0,31%
68.760
13:54:14
991
0,08%
130,4000
804
-0,08%
130,2000
ACS
54,32%
0,08%
3,90%
134,05%
384,65%
786,06%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,2000
0,23%
8.959.428
129,9000
131,5000
1,23%
277.097.885
36.105.854.416
AENA
27,5200
1,10%
293.862
13:54:20
2.246
0,07%
27,5400
1.078
0,00%
27,5200
AENA
15,53%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.087.082
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,5600
0,73%
231.507
13:54:19
872
0,04%
52,5800
590
-0,04%
52,5400
AMS
-15,65%
1,51%
-1,02%
-22,85%
-19,43%
51,57%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
12.168.008
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,1000
-0,18%
57.570
13:54:11
363
0,00%
54,1000
122
-0,04%
54,0800
MTS
39,24%
-3,19%
-6,88%
105,88%
130,05%
357,45%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.114.537
54,2000
54,2400
0,07%
775.000.000
41.927.500.000
Banco Sabadell
3,0650
-0,68%
5.455.033
13:54:16
3.802
0,00%
3,0650
3.817
-0,03%
3,0640
SAB
6,56%
-2,08%
2,96%
41,72%
331,06%
353,23%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.719.676
3,0860
3,0890
0,10%
4.888.211.561
14.982.368.434
Banco Santander
11,7780
-0,71%
6.302.997
13:54:20
1.076
0,00%
11,7780
44
-0,02%
11,7760
SAN
18,37%
-0,86%
8,57%
74,98%
327,72%
415,83%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
74.236.699
11,8620
11,8600
-0,02%
14.689.319.502
173.010.805.095
Bankinter
14,3050
-1,28%
421.696
13:54:21
1.370
0,00%
14,3050
617
-0,03%
14,3000
BKT
2,24%
-4,50%
-0,66%
34,34%
212,88%
398,80%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.032.361
14,4900
14,5300
0,28%
898.866.154
12.858.280.333
BBVA
21,4000
0,38%
1.886.223
13:54:19
7.506
0,05%
21,4100
16.795
-0,05%
21,3900
BBVA
10,23%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
40.365.172
21,3200
21,4100
0,42%
5.634.005.398
120.567.715.517
Caixabank
12,2400
-1,05%
2.103.755
13:54:16
6.656
0,00%
12,2400
4.315
-0,08%
12,2300
CABK
21,06%
-2,59%
4,66%
73,04%
303,97%
935,17%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
25.749.961
12,3700
12,3850
0,12%
6.975.929.960
85.385.382.710
Cellnex Telecom
28,6400
-1,24%
223.899
13:54:16
1.140
0,03%
28,6500
641
-0,03%
28,6300
CLNX
5,86%
0,67%
-1,48%
-11,79%
-20,26%
140,54%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,5700
-1,48%
6.412.467
29,0000
29,0000
0,00%
682.410.971
19.544.250.209
Enagas
17,7900
0,40%
379.707
13:54:20
3.764
0,06%
17,8000
8.141
-0,06%
17,7800
ENG
35,29%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.754.988
17,7200
17,7800
0,34%
261.990.074
4.660.803.416
Endesa
39,2900
1,34%
179.967
13:54:21
302
0,00%
39,2900
349
-0,05%
39,2700
ELE
30,33%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.070.903
38,7700
38,7700
0,00%
1.041.744.551
40.930.143.409
Ferrovial
61,7400
-0,16%
145.994
13:54:14
682
0,06%
61,7800
869
0,00%
61,7400
FER
12,48%
1,85%
3,46%
39,95%
128,90%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
9.013.670
61,8400
61,2200
-1,00%
729.555.372
45.042.748.667
Fluidra
18,8900
0,21%
168.024
13:54:13
469
-0,05%
18,8800
143
-0,11%
18,8700
FDR
-18,44%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.173.973
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Grifols A
8,9920
0,02%
424.789
13:54:20
1.133
0,02%
8,9940
573
-0,02%
8,9900
GRF
-15,96%
0,36%
-6,77%
-8,01%
-20,23%
-47,75%
1 RESIS.
-4 VENTA
9,0480
0,65%
8,9460
-0,49%
3.819.703
8,9900
9,0480
0,65%
426.129.798
3.831.759.144
IAG
5,6880
3,08%
5.064.127
13:54:20
3.772
0,07%
5,6920
4.474
0,04%
5,6900
IAG
19,77%
6,82%
19,56%
50,48%
218,80%
127,17%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.804.754
5,5180
5,5600
0,76%
4.611.669.527
26.231.176.270
Iberdrola
21,5000
1,65%
3.366.129
13:54:20
7.222
0,05%
21,5100
6.236
-0,05%
21,4900
IBE
18,02%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
72.371.774
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
IBEX 35
19.421,3
0,16%
0
13:54:20
0
-
0,0000
0
-
0,0000
INDI
12,21%
0,13%
5,66%
40,67%
109,68%
149,48%
Sin Inciden.
10 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Inditex
56,2800
0,90%
410.275
13:54:20
808
0,04%
56,3000
1.398
0,00%
56,2800
ITX
1,61%
-0,28%
9,19%
33,75%
83,96%
155,78%
1 RESIS.
12 COMPRA
56,3400
1,00%
55,4200
-0,65%
23.090.277
55,7800
56,0000
0,39%
3.116.652.000
175.405.174.560
Indra
48,3500
-5,38%
870.014
13:54:20
56
0,02%
48,3600
166
-0,06%
48,3200
IDR
-0,39%
-9,75%
-10,48%
49,24%
351,02%
473,10%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
42.065.177
51,1000
51,1000
0,00%
176.654.402
8.541.240.337
Inmob Colonial
5,6650
-0,18%
234.883
13:54:21
4.748
0,09%
5,6700
1.310
0,00%
5,6650
COL
3,66%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.330.612
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
Labor Farmac Rovi
58,7500
-1,09%
24.145
13:52:41
373
0,09%
58,8000
91
-0,09%
58,7000
ROVI
-7,48%
1,11%
-1,91%
12,07%
50,99%
406,84%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7500
-1,09%
1.418.519
59,4000
59,1500
-0,42%
51.235.762
3.010.101.018
Logista
33,8600
0,47%
26.393
13:53:59
591
0,00%
33,8600
3
-0,06%
33,8400
LOG
17,77%
1,20%
0,89%
31,20%
72,63%
248,87%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
893.667
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2980
0,33%
407.956
13:54:15
7.669
0,00%
4,2980
406
-0,05%
4,2960
MAP
3,08%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.753.395
4,2840
4,2740
-0,23%
3.079.553.273
13.235.919.967
Merlin Prop
15,7500
0,00%
426.606
13:54:20
2.122
0,00%
15,7500
676
-0,06%
15,7400
MRL
26,84%
3,01%
3,49%
44,72%
128,24%
156,11%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.719.045
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8200
1,02%
271.975
13:54:21
483
0,00%
27,8200
2.281
-0,07%
27,8000
NTGY
9,77%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.566.345
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0700
-0,06%
79.985
13:53:21
2.117
0,00%
16,0700
415
-0,12%
16,0500
PUIG
10,89%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.285.359
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4200
0,78%
507.837
13:54:16
3.649
0,06%
15,4300
2.642
-0,06%
15,4100
REE
3,00%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.830.847
15,3000
15,3200
0,13%
541.080.000
8.343.453.600
REPSOL
21,0300
0,05%
853.124
13:54:19
908
0,05%
21,0400
1.247
0,00%
21,0300
REP
36,18%
-1,08%
-3,26%
80,75%
98,58%
268,07%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.941.198
21,0200
21,0000
-0,10%
1.105.374.336
23.246.022.286
Sacyr
4,7980
0,25%
392.599
13:54:21
3.489
0,00%
4,7980
7
-0,04%
4,7960
SCYR
25,64%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.883.690
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Solaria Energia
21,6800
-0,14%
255.075
13:54:16
216
-0,05%
21,6700
119
-0,18%
21,6400
SLR
19,45%
-0,87%
-10,97%
114,67%
58,16%
3.948,60%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
5.530.026
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Telefonica
3,6680
-0,30%
3.301.925
13:54:18
7.073
0,00%
3,6680
4.520
-0,03%
3,6670
TEF
9,21%
-1,24%
-6,13%
-11,25%
25,82%
-10,58%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.111.461
3,6790
3,6690
-0,27%
5.670.161.554
20.798.152.580
UNICAJA
3,0580
-1,29%
2.044.174
13:54:20
9.829
0,00%
3,0580
2.776
-0,07%
3,0560
UNI
14,35%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.251.084
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
