Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.999,8
-0,23%
57.140.018
15:31:51
0
-
0,0000
0
-
0,0000
INDI
37,99%
-1,03%
2,56%
35,01%
101,25%
53,24%
Sin Inciden.
8 COMPRA
16.001,3
-0,22%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,0000
-0,55%
33.060
15:31:54
14
0,10%
198,2000
27
0,05%
198,1000
ANA
88,33%
1,96%
12,82%
69,89%
20,76%
261,59%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.545.880
199,1000
197,1000
-1,00%
54.856.653
10.861.617.294
ACS
73,3500
0,27%
62.597
15:31:52
329
0,00%
73,3500
495
-0,07%
73,3000
ACS
56,99%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.591.490
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
Amadeus
67,0800
1,73%
265.006
15:31:54
898
0,03%
67,1000
2.234
-0,03%
67,0600
AMS
-0,91%
1,18%
-1,18%
-0,56%
35,20%
96,35%
3 RESIS.
-6 VENTA
67,0800
1,73%
65,3800
-0,85%
17.776.602
65,9400
65,5200
-0,64%
450.499.205
30.219.486.671
Labor Farmac Rovi
56,9500
-3,31%
88.605
15:31:53
349
0,09%
57,0000
44
0,00%
56,9500
ROVI
-7,99%
-9,57%
-6,46%
-24,05%
63,36%
348,90%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.046.055
58,9000
58,8000
-0,17%
51.235.762
2.917.876.646
Ferrovial
55,1600
1,36%
121.802
15:31:53
609
0,04%
55,1800
592
-0,04%
55,1400
FER
37,68%
3,30%
9,91%
55,51%
145,33%
0,00%
1 RESIS.
12 COMPRA
55,2000
1,43%
54,1600
-0,48%
6.718.598
54,4200
54,3200
-0,18%
733.755.372
40.473.946.320
Indra
49,7800
-2,20%
523.338
15:31:53
132
0,08%
49,8200
390
0,00%
49,7800
IDR
193,44%
-1,24%
25,48%
207,98%
453,06%
398,27%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.051.766
50,9000
50,7000
-0,39%
176.654.402
8.793.856.132
Inditex
47,5200
0,30%
332.601
15:31:52
1.146
0,02%
47,5300
1.166
-0,04%
47,5000
ITX
-0,89%
-1,49%
0,28%
-6,09%
124,51%
82,72%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.805.200
47,3800
47,0600
-0,68%
3.116.652.000
148.103.303.040
ArcelorMittal
32,1500
-0,71%
44.347
15:31:51
505
-0,09%
32,1200
110
-0,16%
32,1000
MTS
44,78%
-4,49%
-2,85%
41,52%
42,15%
126,41%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.425.756
32,3800
31,9500
-1,33%
852.809.772
27.417.834.170
Endesa
31,8200
-0,16%
110.070
15:31:52
1.321
0,06%
31,8400
890
0,00%
31,8200
ELE
61,79%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.502.427
31,8700
31,8600
-0,03%
1.058.752.117
33.689.492.363
Logista
28,8200
0,00%
132.651
15:31:36
505
0,07%
28,8400
295
0,00%
28,8200
LOG
6,14%
0,21%
-0,69%
9,91%
70,38%
192,82%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.823.002
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Cellnex Telecom
27,0900
1,27%
599.559
15:31:52
677
0,04%
27,1000
80
0,00%
27,0900
CLNX
-11,21%
-4,09%
-8,72%
-19,19%
-16,66%
84,96%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.242.053
26,7500
26,7100
-0,15%
706.475.375
19.138.417.909
Naturgy
26,8600
0,45%
443.621
15:31:48
3.919
0,00%
26,8600
688
-0,07%
26,8400
NTGY
23,12%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.915.660
26,7400
26,8000
0,22%
969.613.801
26.043.826.695
Acciona Energia
24,9000
0,48%
119.112
15:31:53
1.552
0,08%
24,9200
836
-0,08%
24,8800
ANE
43,10%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.965.889
24,7800
24,7200
-0,24%
324.761.830
8.086.569.567
Fluidra
23,8200
-1,49%
77.804
15:31:51
744
0,00%
23,8200
220
-0,08%
23,8000
FDR
2,70%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.853.291
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
AENA
23,8100
0,21%
166.873
15:31:50
207
0,04%
23,8200
258
0,00%
23,8100
AENA
20,62%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
3.973.246
23,7600
23,7500
-0,04%
1.500.000.000
35.715.000.000
Iberdrola
17,7600
-0,20%
1.217.136
15:31:50
2.307
0,00%
17,7600
4.933
-0,06%
17,7500
IBE
39,26%
0,57%
9,55%
34,52%
102,27%
295,57%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.616.335
17,7950
17,8500
0,31%
6.681.227.377
118.658.598.216
BBVA
17,4000
1,05%
2.461.647
15:31:45
2.737
0,03%
17,4050
3.165
-0,03%
17,3950
BBVA
91,35%
-1,28%
5,69%
87,79%
289,64%
279,72%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
42.832.658
17,2200
17,1500
-0,41%
5.763.285.465
100.281.167.091
REPSOL
15,9250
0,16%
588.693
15:31:52
87
0,03%
15,9300
2.376
0,00%
15,9250
REP
47,56%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.374.936
15,9000
15,8500
-0,31%
1.128.372.258
17.969.328.209
Solaria Energia
15,3850
0,26%
370.515
15:31:52
319
0,06%
15,3950
3
0,00%
15,3850
SLR
96,87%
1,62%
16,45%
58,96%
1,22%
1.639,55%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.700.373
15,3450
15,4000
0,36%
124.950.876
1.922.369.227
Red Electrica
15,3900
-1,28%
873.101
15:31:52
3.149
0,06%
15,4000
3.634
-0,06%
15,3800
REE
-2,39%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.437.024
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
Puig Brands
14,7100
-0,27%
252.598
15:31:45
2.141
0,07%
14,7200
9
0,00%
14,7100
PUIG
-17,52%
8,47%
5,97%
-26,35%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.715.717
14,7500
14,7000
-0,34%
174.819.678
2.571.597.463
Enagas
14,0350
1,01%
478.539
15:31:50
1.259
0,04%
14,0400
3.423
-0,04%
14,0300
ENG
24,36%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.716.295
13,8950
13,9000
0,04%
261.990.074
3.677.030.689
Merlin Prop
13,4300
-0,89%
189.980
15:31:30
3.769
0,07%
13,4400
2.703
-0,07%
13,4200
MRL
35,08%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.551.431
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Bankinter
13,2150
0,65%
309.266
15:31:49
2.793
0,04%
13,2200
1.907
-0,04%
13,2100
BKT
77,49%
1,26%
-4,13%
79,52%
176,23%
304,94%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.086.950
13,1300
13,0050
-0,95%
898.866.154
11.878.516.225
Acerinox
11,1200
-0,80%
214.701
15:31:51
3.157
0,00%
11,1200
789
-0,09%
11,1100
ACX
24,93%
-5,37%
-6,57%
36,88%
43,89%
83,84%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.387.475
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
Grifols A
10,6800
-3,83%
3.027.011
15:31:54
779
0,14%
10,6950
818
0,05%
10,6850
GRF
18,11%
-6,48%
-14,69%
4,65%
22,12%
-46,01%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.328.477
11,1050
10,8800
-2,03%
426.129.798
4.551.066.243
Caixabank
9,0300
0,18%
2.343.288
15:31:52
4.370
0,04%
9,0340
3.702
-0,02%
9,0280
CABK
80,14%
-0,33%
-0,09%
62,92%
245,66%
334,13%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.159.891
9,0140
8,9620
-0,58%
7.085.565.456
63.982.656.068
Banco Santander
8,7800
-0,30%
7.297.388
15:31:52
564
-0,02%
8,7780
245
-0,03%
8,7770
SAN
102,63%
-1,14%
1,49%
94,96%
267,77%
152,30%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.071.067
8,8060
8,6900
-1,32%
14.885.325.372
130.693.156.766
Inmob Colonial
5,4600
-0,09%
468.993
15:31:29
7.017
0,09%
5,4650
6.871
-0,09%
5,4550
COL
10,89%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.560.702
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,8020
0,21%
2.244.268
15:31:51
682
-0,02%
4,8010
80
-0,04%
4,8000
IAG
34,40%
3,52%
8,24%
90,09%
247,56%
17,91%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.776.975
4,7920
4,7850
-0,15%
4.971.476.010
23.873.027.800
Mapfre
3,9160
-0,31%
917.813
15:31:46
4.047
0,00%
3,9160
3.885
-0,05%
3,9140
MAP
64,57%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.594.156
3,9280
3,9220
-0,15%
3.079.553.273
12.059.530.617
Sacyr
3,8320
0,26%
970.552
15:31:52
559
0,00%
3,8320
722
-0,05%
3,8300
SCYR
25,16%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.719.155
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Telefonica
3,6260
-2,76%
23.295.023
15:31:50
1.114
0,00%
3,6260
5.332
-0,03%
3,6250
TEF
-4,88%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
84.467.753
3,7290
3,7120
-0,46%
5.670.161.554
20.560.005.795
Banco Sabadell
3,2640
-0,91%
2.864.409
15:31:53
1.858
-0,03%
3,2630
6.876
-0,06%
3,2620
SAB
86,26%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.349.431
3,2940
3,2670
-0,82%
5.023.677.732
16.397.284.117
UNICAJA
2,4180
0,83%
3.567.625
15:31:47
22.391
0,00%
2,4180
1.235
-0,08%
2,4160
UNI
104,53%
2,99%
3,87%
123,66%
224,86%
0,00%
Sin Inciden.
12 COMPRA
2,4180
0,83%
2,3740
-1,00%
8.626.517
2,3980
2,3820
-0,67%
2.571.434.468
6.217.728.544
