Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
21,6600
-0,23%
108.892
10:08:28
96
0,00%
21,6600
632
-0,09%
21,6400
SLR
19,34%
-0,46%
-10,60%
115,56%
58,82%
3.965,42%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.358.601
21,7100
21,5000
-0,97%
132.638.164
2.872.942.632
Caixabank
12,2400
-1,05%
575.942
10:08:27
4.099
0,00%
12,2400
614
-0,04%
12,2350
CABK
21,06%
-2,98%
4,23%
72,34%
302,32%
930,94%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,2200
-1,21%
7.049.530
12,3700
12,3850
0,12%
6.975.929.960
85.385.382.710
ACS
130,8000
0,69%
33.686
10:08:26
88
0,08%
130,9000
418
0,00%
130,8000
ACS
54,91%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.406.129
129,9000
131,5000
1,23%
277.097.885
36.244.403.358
BBVA
21,3250
0,02%
681.559
10:08:27
2.943
0,02%
21,3300
962
-0,02%
21,3200
BBVA
9,85%
-1,16%
5,72%
75,78%
281,10%
656,19%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,3100
-0,05%
14.534.246
21,3200
21,4100
0,42%
5.634.005.398
120.145.165.112
Fluidra
18,8200
-0,16%
70.573
10:08:26
2.439
0,05%
18,8300
2.333
-0,05%
18,8100
FDR
-18,74%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
1.328.184
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Acciona
276,8000
1,76%
7.292
10:08:28
98
0,00%
276,8000
69
-0,14%
276,4000
ANA
48,90%
3,75%
7,79%
90,29%
100,17%
512,79%
Sin Inciden.
12 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.018.426
272,0000
273,0000
0,37%
54.856.653
15.184.321.550
Indra
50,4000
-1,37%
262.984
10:08:29
22
0,08%
50,4400
454
0,00%
50,4000
IDR
3,83%
-6,10%
-6,87%
55,27%
369,24%
496,26%
1 SOPOR.
-8 VENTA
51,6000
0,98%
50,1400
-1,88%
13.254.394
51,1000
51,1000
0,00%
176.654.402
8.903.381.861
Iberdrola
21,5100
1,70%
1.462.621
10:08:27
1.216
0,05%
21,5200
4.338
0,00%
21,5100
IBE
18,07%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
31.460.978
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Banco Santander
11,8020
-0,51%
2.746.289
10:08:28
1.171
0,02%
11,8040
1.652
0,00%
11,8020
SAN
18,62%
-1,14%
8,26%
74,48%
326,49%
414,34%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7940
-0,57%
32.411.703
11,8620
11,8600
-0,02%
14.689.319.502
173.363.348.763
Labor Farmac Rovi
59,4000
0,00%
4.899
10:08:20
272
0,08%
59,4500
291
-0,08%
59,3500
ROVI
-6,46%
1,72%
-1,33%
12,73%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
291.001
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
Bankinter
14,3150
-1,21%
206.611
10:08:29
1.588
0,03%
14,3200
303
0,00%
14,3150
BKT
2,31%
-4,87%
-1,04%
33,82%
211,67%
396,88%
2 SOPOR.
-2 VENTA
14,5400
0,35%
14,2950
-1,35%
2.957.636
14,4900
14,5300
0,28%
898.866.154
12.867.268.995
Sacyr
4,8020
0,33%
91.950
10:08:27
1.968
0,00%
4,8020
2.991
-0,08%
4,7980
SCYR
25,74%
1,61%
2,61%
43,56%
73,97%
381,94%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7840
-0,04%
441.544
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Endesa
39,3300
1,44%
83.556
10:08:27
461
0,05%
39,3500
312
0,00%
39,3300
ELE
30,46%
3,88%
7,93%
51,28%
130,49%
360,84%
3 RESIS.
12 COMPRA
39,3400
1,47%
38,7300
-0,10%
3.286.257
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
ArcelorMittal
54,1400
-0,11%
32.816
10:08:26
431
0,11%
54,2000
1.183
0,00%
54,1400
MTS
39,34%
-3,33%
-7,02%
105,58%
129,71%
356,77%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.776.658
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0690
-0,55%
1.568.770
10:08:29
16.019
0,03%
3,0700
4.235
-0,03%
3,0680
SAB
6,70%
-2,46%
2,55%
41,16%
329,37%
351,46%
1 SOPOR.
4 COMPRA
3,1010
0,49%
3,0690
-0,55%
4.814.555
3,0860
3,0890
0,10%
4.888.211.561
15.001.921.281
Mapfre
4,2700
-0,33%
186.336
10:08:26
848
0,00%
4,2700
613
-0,05%
4,2680
MAP
2,41%
1,00%
4,01%
31,11%
182,94%
311,99%
Sin Inciden.
8 COMPRA
4,2900
0,14%
4,2580
-0,61%
795.655
4,2840
4,2740
-0,23%
3.079.553.273
13.149.692.476
REPSOL
20,9900
-0,14%
425.562
10:08:26
1.198
0,05%
21,0000
1.663
-0,05%
20,9800
REP
35,92%
-1,41%
-3,59%
80,15%
97,92%
266,85%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
8.932.546
21,0200
21,0000
-0,10%
1.105.374.336
23.201.807.313
Logista
33,6200
-0,24%
11.237
10:08:13
1.026
0,06%
33,6400
407
-0,06%
33,6000
LOG
16,94%
0,54%
0,24%
30,34%
71,51%
246,60%
Sin Inciden.
4 COMPRA
33,7400
0,12%
33,6200
-0,24%
377.788
33,7000
33,7200
0,06%
132.750.000
4.463.055.000
Naturgy
27,7800
0,87%
105.678
10:08:25
2.424
0,07%
27,8000
1.596
0,00%
27,7800
NTGY
9,61%
-3,00%
-6,59%
11,58%
23,75%
204,30%
Sin Inciden.
-4 VENTA
27,8200
1,02%
27,5200
-0,07%
2.935.735
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Acerinox
15,7900
-0,57%
107.488
10:08:16
1.511
0,06%
15,8000
1.371
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
1.697.236
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
Merlin Prop
15,8000
0,32%
50.505
10:08:27
1.863
0,06%
15,8100
1.697
-0,06%
15,7900
MRL
27,24%
3,41%
3,88%
45,27%
129,11%
157,08%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
797.979
15,7500
15,8100
0,38%
620.000.000
9.796.000.000
Inditex
55,4800
-0,54%
168.797
10:08:22
1.664
0,04%
55,5000
260
0,00%
55,4800
ITX
0,16%
-1,49%
7,87%
32,14%
81,74%
152,69%
Sin Inciden.
6 COMPRA
56,0400
0,47%
55,4200
-0,65%
9.364.858
55,7800
56,0000
0,39%
3.116.652.000
172.911.852.960
IBEX 35
19.402,9
0,07%
0
10:08:25
0
-
0,0000
0
-
0,0000
INDI
12,10%
-0,12%
5,40%
40,31%
109,16%
148,85%
Sin Inciden.
8 COMPRA
19.450,7
0,32%
19.394,0
0,02%
0
19.389,5
19.403,7
0,07%
0
0
Cellnex Telecom
28,6200
-1,31%
98.119
10:08:27
469
0,03%
28,6300
259
0,00%
28,6200
CLNX
5,78%
0,85%
-1,31%
-11,64%
-20,12%
140,96%
2 SOPOR.
2 COMPRA
29,0800
0,28%
28,5700
-1,48%
2.808.166
29,0000
29,0000
0,00%
682.410.971
19.530.601.990
IAG
5,6700
2,75%
2.682.784
10:08:29
4.000
0,04%
5,6720
530
0,00%
5,6700
IAG
19,39%
6,07%
18,72%
49,42%
216,57%
125,57%
2 RESIS.
12 COMPRA
5,6720
2,79%
5,5560
0,69%
15.211.385
5,5180
5,5600
0,76%
4.611.669.527
26.148.166.218
Enagas
17,8400
0,68%
197.442
10:08:28
1.174
0,06%
17,8500
615
0,00%
17,8400
ENG
35,67%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
3.522.365
17,7200
17,7800
0,34%
261.990.074
4.673.902.920
Amadeus
51,7800
-0,77%
75.759
10:08:27
231
0,04%
51,8000
621
-0,04%
51,7600
AMS
-16,90%
0,04%
-2,45%
-23,97%
-20,59%
49,37%
Sin Inciden.
-6 VENTA
52,2800
0,19%
51,3000
-1,69%
3.922.801
52,1800
52,1000
-0,15%
450.499.205
23.326.848.835
Red Electrica
15,4200
0,78%
121.953
10:08:27
811
0,06%
15,4300
1.305
0,00%
15,4200
REE
3,00%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4200
0,78%
15,3000
0,00%
1.880.515
15,3000
15,3200
0,13%
541.080.000
8.343.453.600
Inmob Colonial
5,6550
-0,35%
84.296
10:08:23
6.454
0,00%
5,6550
2.647
-0,09%
5,6500
COL
3,48%
0,53%
0,53%
-3,42%
18,71%
12,02%
Sin Inciden.
6 COMPRA
5,6850
0,18%
5,6500
-0,44%
476.694
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
Acciona Energia
23,5800
0,34%
12.225
10:08:27
1.512
0,00%
23,5800
708
-0,25%
23,5200
ANE
5,40%
4,05%
-2,19%
22,46%
-17,22%
0,00%
Sin Inciden.
12 COMPRA
23,6400
0,60%
23,3600
-0,60%
288.266
23,5000
23,3600
-0,60%
324.761.830
7.657.883.951
Ferrovial
61,6800
-0,26%
75.633
10:08:28
555
0,03%
61,7000
373
-0,03%
61,6600
FER
12,37%
1,95%
3,56%
40,09%
129,12%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
4.665.043
61,8400
61,2200
-1,00%
729.555.372
44.998.975.345
AENA
27,3400
0,44%
95.748
10:08:29
1.707
0,00%
27,3400
620
-0,07%
27,3200
AENA
14,78%
1,41%
12,56%
21,19%
89,17%
0,00%
Sin Inciden.
12 COMPRA
27,3800
0,59%
27,1600
-0,22%
2.617.750
27,2200
27,2200
0,00%
1.500.000.000
41.010.000.000
Puig Brands
16,0000
-0,50%
15.913
10:08:20
661
0,00%
16,0000
1.202
-0,13%
15,9800
PUIG
10,41%
-0,50%
7,52%
1,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9700
-0,68%
254.608
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
UNICAJA
3,0820
-0,52%
1.253.281
10:08:29
6.723
-0,06%
3,0800
1.690
-0,13%
3,0780
UNI
15,25%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0760
-0,71%
3.862.612
3,0980
3,1000
0,06%
2.571.434.468
7.925.161.030
Telefonica
3,6460
-0,90%
1.758.156
10:08:27
9.522
0,03%
3,6470
5.471
-0,03%
3,6450
TEF
8,55%
-1,43%
-6,31%
-11,42%
25,58%
-10,76%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
6.410.237
3,6790
3,6690
-0,27%
5.670.161.554
20.673.409.026
Grifols A
8,9760
-0,16%
86.450
10:08:27
247
0,02%
8,9780
3.608
-0,04%
8,9720
GRF
-16,11%
-0,64%
-7,69%
-8,92%
-21,02%
-48,27%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9620
-0,31%
775.975
8,9900
9,0480
0,65%
426.129.798
3.824.941.067
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
