Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,6310
-2,63%
23.765.572
15:43:55
4.014
0,00%
3,6310
2.319
-0,06%
3,6290
TEF
-4,75%
-19,47%
-16,02%
-10,26%
25,31%
-45,24%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.292.792
3,7290
3,7120
-0,46%
5.670.161.554
20.588.356.603
Caixabank
9,0340
0,22%
2.377.160
15:44:02
379
0,02%
9,0360
4.658
-0,02%
9,0320
CABK
80,22%
0,07%
0,31%
63,57%
247,04%
335,86%
Sin Inciden.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.475.263
9,0140
8,9620
-0,58%
7.085.565.456
64.010.998.330
BBVA
17,3650
0,84%
2.522.391
15:44:02
3.684
0,03%
17,3700
4.248
-0,03%
17,3600
BBVA
90,96%
-0,94%
6,06%
88,44%
290,99%
281,03%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
43.801.320
17,2200
17,1500
-0,41%
5.763.285.465
100.079.452.100
Inmob Colonial
5,4450
-0,37%
473.584
15:43:09
6.246
0,09%
5,4500
3.045
-0,09%
5,4400
COL
10,59%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.578.665
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
Acciona Energia
24,8400
0,24%
120.162
15:43:59
862
0,08%
24,8600
1.425
-0,08%
24,8200
ANE
42,75%
2,72%
4,97%
32,77%
-33,11%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.984.824
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Banco Santander
8,7680
-0,43%
7.383.788
15:44:03
4.006
0,00%
8,7680
2.044
-0,03%
8,7650
SAN
102,35%
-0,82%
1,82%
95,59%
268,95%
153,10%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
64.741.053
8,8060
8,6900
-1,32%
14.885.325.372
130.514.532.862
Amadeus
67,1000
1,76%
302.579
15:44:03
167
0,03%
67,1200
542
-0,03%
67,0800
AMS
-0,88%
1,30%
-1,06%
-0,44%
35,37%
96,58%
3 RESIS.
-6 VENTA
67,3600
2,15%
65,3800
-0,85%
20.303.051
65,9400
65,5200
-0,64%
450.499.205
30.228.496.656
Merlin Prop
13,4100
-1,03%
200.009
15:43:56
2.025
0,00%
13,4100
2.562
-0,15%
13,3900
MRL
34,88%
-1,40%
2,13%
36,78%
76,85%
59,69%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.682.121
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Ferrovial
55,2400
1,51%
140.036
15:43:57
477
0,04%
55,2600
229
-0,04%
55,2200
FER
37,88%
3,63%
10,27%
56,02%
146,13%
0,00%
2 RESIS.
12 COMPRA
55,2600
1,54%
54,1600
-0,48%
7.735.589
54,4200
54,3200
-0,18%
733.755.372
40.532.646.749
Iberdrola
17,7400
-0,31%
1.266.004
15:44:00
2.855
0,03%
17,7450
615
0,00%
17,7400
IBE
39,10%
0,71%
9,70%
34,71%
102,56%
296,13%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.458.911
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,6300
0,53%
339.953
15:44:03
540
0,02%
47,6400
543
-0,02%
47,6200
ITX
-0,66%
-1,26%
0,52%
-5,87%
125,02%
83,14%
Sin Inciden.
6 COMPRA
47,6500
0,57%
46,8700
-1,08%
16.191.961
47,3800
47,0600
-0,68%
3.116.652.000
148.446.134.760
Banco Sabadell
3,2600
-1,03%
3.034.003
15:44:02
9.167
0,00%
3,2600
8.003
-0,06%
3,2580
SAB
86,03%
1,49%
-1,81%
86,33%
396,65%
188,32%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.890.850
3,2940
3,2670
-0,82%
5.023.677.732
16.377.189.406
Puig Brands
14,7300
-0,14%
256.002
15:43:46
946
0,00%
14,7300
125
-0,07%
14,7200
PUIG
-17,41%
8,76%
6,26%
-26,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.770.909
14,7500
14,7000
-0,34%
174.819.678
2.575.093.857
AENA
23,8000
0,17%
176.133
15:43:59
445
0,04%
23,8100
1.381
-0,04%
23,7900
AENA
20,57%
2,81%
4,12%
18,19%
102,38%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.191.965
23,7600
23,7500
-0,04%
1.500.000.000
35.700.000.000
REPSOL
15,9400
0,25%
605.023
15:44:01
855
0,03%
15,9450
736
0,00%
15,9400
REP
47,70%
0,41%
6,18%
44,92%
35,58%
146,82%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.644.067
15,9000
15,8500
-0,31%
1.128.372.258
17.986.253.793
Bankinter
13,2200
0,69%
317.725
15:44:01
1.864
0,08%
13,2300
1.990
0,00%
13,2200
BKT
77,56%
1,46%
-3,95%
79,86%
176,75%
305,70%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.200.325
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
Enagas
14,0200
0,90%
486.008
15:44:01
1.270
0,00%
14,0200
1.418
-0,07%
14,0100
ENG
24,23%
0,32%
4,16%
17,46%
15,19%
8,43%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.813.832
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
ArcelorMittal
32,1500
-0,71%
45.418
15:44:01
283
0,00%
32,1500
185
-0,09%
32,1200
MTS
44,78%
-3,90%
-2,24%
42,40%
43,03%
127,82%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.460.189
32,3800
31,9500
-1,33%
852.809.772
27.417.834.170
ACS
73,3500
0,27%
64.413
15:43:27
663
0,07%
73,4000
521
-0,07%
73,3000
ACS
56,99%
1,24%
5,16%
71,78%
231,93%
307,95%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.724.694
73,1500
72,4000
-1,03%
271.664.594
19.926.597.970
Acerinox
11,1000
-0,98%
225.676
15:44:01
3.774
0,09%
11,1100
7.006
-0,09%
11,0900
ACX
24,71%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.505.004
11,2100
11,1500
-0,54%
249.335.371
2.767.622.618
UNICAJA
2,4160
0,75%
3.881.637
15:43:31
13.587
0,08%
2,4180
13.465
-0,08%
2,4140
UNI
104,36%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.378.035
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
Fluidra
23,8000
-1,57%
82.362
15:43:18
490
0,08%
23,8200
532
-0,08%
23,7800
FDR
2,62%
3,20%
1,27%
-4,23%
88,42%
799,76%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.960.216
24,1800
24,0000
-0,74%
192.129.070
4.572.671.866
Endesa
31,8000
-0,22%
114.421
15:44:03
439
0,06%
31,8200
183
0,03%
31,8100
ELE
61,68%
3,75%
15,23%
68,43%
129,93%
198,44%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.638.588
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
Indra
49,4200
-2,91%
534.909
15:44:01
345
0,04%
49,4400
1.978
-0,04%
49,4000
IDR
191,32%
-0,56%
26,35%
210,10%
456,88%
401,71%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
26.435.203
50,9000
50,7000
-0,39%
176.654.402
8.730.260.547
IAG
4,7990
0,15%
2.344.725
15:44:01
2.120
0,00%
4,7990
212
-0,04%
4,7970
IAG
34,31%
3,91%
8,65%
90,80%
248,87%
18,35%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.252.335
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Mapfre
3,9120
-0,41%
928.569
15:44:02
10.836
0,05%
3,9140
1.668
0,00%
3,9120
MAP
64,40%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.632.562
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Naturgy
26,7800
0,15%
452.885
15:43:30
1.175
0,07%
26,8000
311
0,00%
26,7800
NTGY
22,75%
3,26%
2,11%
29,23%
26,88%
133,73%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.128.260
26,7400
26,8000
0,22%
969.613.801
25.966.257.591
Sacyr
3,8320
0,26%
980.188
15:43:51
686
0,00%
3,8320
65
-0,05%
3,8300
SCYR
25,16%
-1,94%
5,27%
30,47%
74,43%
126,44%
Sin Inciden.
2 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.756.080
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,4100
0,42%
378.604
15:43:52
1.059
0,03%
15,4150
566
-0,03%
15,4050
SLR
97,18%
2,61%
17,59%
60,51%
2,20%
1.656,50%
2 RESIS.
12 COMPRA
15,4100
0,42%
15,0700
-1,79%
5.834.288
15,3450
15,4000
0,36%
124.950.876
1.925.492.999
IBEX 35
15.992,1
-0,28%
58.674.377
15:44:00
0
-
0,0000
0
-
0,0000
INDI
37,92%
-0,80%
2,80%
35,32%
101,71%
53,59%
Sin Inciden.
8 COMPRA
16.004,5
-0,20%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Red Electrica
15,3600
-1,48%
885.233
15:44:03
2.960
0,07%
15,3700
4.022
0,00%
15,3600
REE
-2,58%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.597.179
15,5900
15,3000
-1,86%
541.080.000
8.310.988.800
Acciona
198,1000
-0,50%
33.185
15:43:42
76
0,05%
198,2000
78
-0,05%
198,0000
ANA
88,43%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.573.949
199,1000
197,1000
-1,00%
54.856.653
10.867.102.959
Cellnex Telecom
27,0000
0,93%
620.739
15:43:59
729
-0,04%
26,9900
18
-0,07%
26,9800
CLNX
-11,50%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
16.759.953
26,7500
26,7100
-0,15%
706.475.375
19.074.835.125
Labor Farmac Rovi
57,1500
-2,97%
95.868
15:43:58
189
0,00%
57,1500
396
-0,09%
57,1000
ROVI
-7,66%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.478.856
58,9000
58,8000
-0,17%
51.235.762
2.928.123.798
Logista
28,8000
-0,07%
133.908
15:43:35
811
0,07%
28,8200
717
-0,07%
28,7800
LOG
6,07%
0,42%
-0,48%
10,14%
70,74%
193,43%
Sin Inciden.
4 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.856.550
28,8200
28,8000
-0,07%
132.750.000
3.823.200.000
Grifols A
10,6950
-3,69%
3.044.010
15:43:36
1.395
-0,05%
10,6900
515
-0,14%
10,6800
GRF
18,28%
-6,35%
-14,57%
4,80%
22,29%
-45,93%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.555.687
11,1050
10,8800
-2,03%
426.129.798
4.557.458.190
