IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,4740
-2,83%
15.923.792
17:44:58
0
-
0,0000
0
-
0,0000
TEF
3,43%
-5,80%
-4,09%
-14,32%
7,52%
-31,83%
4 SOPOR.
-12 VENTA
3,5940
0,53%
3,4740
-2,83%
55.319.253
3,5750
3,5940
0,53%
5.670.161.554
19.698.141.239
Grifols A
9,6580
0,73%
943.789
17:44:53
0
-
0,0000
0
-
0,0000
GRF
-8,90%
-0,08%
-2,56%
-18,16%
-20,12%
-45,56%
Sin Inciden.
nEUTRAL
9,7080
1,25%
9,5240
-0,67%
9.115.114
9,5880
9,5780
-0,10%
426.129.798
4.115.561.589
Puig Brands
17,5600
3,84%
735.402
17:44:36
0
-
0,0000
0
-
0,0000
PUIG
21,18%
2,63%
2,09%
26,98%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7700
5,09%
17,0000
0,53%
12.913.659
16,9100
17,0200
0,65%
174.819.678
3.069.833.546
Banco Santander
12,6980
-0,33%
20.422.365
17:44:15
0
-
0,0000
0
-
0,0000
SAN
27,62%
0,25%
1,18%
52,24%
305,91%
353,11%
Sin Inciden.
nEUTRAL
12,9280
1,48%
12,6260
-0,89%
259.323.191
12,7400
12,7700
0,24%
14.689.319.502
186.524.979.036
Iberdrola
20,3700
0,34%
4.878.924
17:43:09
0
-
0,0000
0
-
0,0000
IBE
14,05%
1,65%
1,60%
35,13%
109,82%
384,67%
Sin Inciden.
nEUTRAL
20,4600
0,79%
20,1700
-0,64%
99.383.682
20,3000
20,3300
0,15%
6.673.141.516
135.931.892.681
Acerinox
17,4600
0,98%
464.970
17:40:37
0
-
0,0000
0
-
0,0000
ACX
44,01%
-0,80%
1,81%
66,65%
128,35%
148,14%
Sin Inciden.
nEUTRAL
17,7500
2,66%
17,1800
-0,64%
8.118.376
17,2900
17,4000
0,64%
249.335.371
4.353.395.578
IAG
5,1160
1,63%
10.704.494
17:39:22
0
-
0,0000
0
-
0,0000
IAG
8,70%
7,23%
3,67%
20,19%
206,99%
112,42%
Sin Inciden.
nEUTRAL
5,2340
3,97%
4,9780
-1,11%
54.764.191
5,0340
5,0300
-0,08%
4.611.669.527
23.593.301.300
BBVA
24,9400
-0,83%
5.938.830
17:39:01
0
-
0,0000
0
-
0,0000
BBVA
28,47%
0,16%
0,48%
64,22%
298,69%
666,11%
Sin Inciden.
2 COMPRA
25,4200
1,07%
24,9400
-0,83%
148.114.420
25,1500
25,2100
0,24%
5.581.204.510
139.195.240.479
Ferrovial
48,9000
0,51%
791.106
17:38:53
0
-
0,0000
0
-
0,0000
FER
-10,91%
3,56%
-9,04%
1,63%
72,88%
0,00%
Sin Inciden.
nEUTRAL
49,4400
1,62%
48,5600
-0,18%
38.685.083
48,6500
48,8100
0,33%
729.555.372
35.675.257.691
Caixabank
12,9800
-1,26%
5.025.581
17:38:43
0
-
0,0000
0
-
0,0000
CABK
28,38%
-1,37%
0,00%
55,70%
326,01%
799,95%
1 SOPOR.
nEUTRAL
13,3000
1,18%
12,9800
-1,26%
65.232.041
13,1450
13,2150
0,53%
6.975.929.960
90.547.570.881
Enagas
16,8000
-0,30%
553.786
17:38:33
0
-
0,0000
0
-
0,0000
ENG
32,27%
2,82%
0,12%
37,03%
35,59%
39,46%
Sin Inciden.
10 COMPRA
16,9300
0,47%
16,6400
-1,25%
9.303.605
16,8500
16,8700
0,12%
261.990.074
4.401.433.243
Naturgy
29,4800
0,61%
1.004.256
17:38:12
0
-
0,0000
0
-
0,0000
NTGY
18,69%
0,89%
0,14%
20,90%
31,33%
175,72%
2 RESIS.
8 COMPRA
29,6800
1,30%
29,3800
0,27%
29.605.467
29,3000
29,4400
0,48%
969.613.801
28.584.214.853
Solaria Energia
17,2400
0,29%
922.178
17:37:17
0
-
0,0000
0
-
0,0000
SLR
-5,01%
4,58%
0,67%
55,60%
22,23%
2.153,59%
Sin Inciden.
nEUTRAL
17,5550
2,12%
17,2300
0,23%
15.898.349
17,1900
17,2650
0,44%
132.638.164
2.286.681.947
Inditex
53,2800
2,90%
1.721.736
17:36:55
0
-
0,0000
0
-
0,0000
ITX
-3,81%
1,33%
-8,49%
22,52%
67,02%
109,48%
Sin Inciden.
nEUTRAL
53,6000
3,51%
51,6800
-0,19%
91.734.094
51,7800
51,9400
0,31%
3.116.652.000
166.055.218.560
Acciona
218,6000
1,86%
72.135
17:36:19
0
-
0,0000
0
-
0,0000
ANA
20,18%
8,22%
4,19%
32,28%
93,39%
350,91%
2 RESIS.
6 COMPRA
218,8000
1,96%
214,2000
-0,19%
15.768.711
214,6000
214,2000
-0,19%
54.856.653
11.991.664.346
IBEX 35
19.754,1
0,15%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
14,13%
1,01%
-1,04%
30,97%
107,89%
121,09%
Sin Inciden.
6 COMPRA
19.942,8
1,11%
19.666,0
-0,30%
0
19.724,4
19.785,9
0,31%
0
0
AENA
26,1800
1,55%
1.183.686
17:35:30
0
-
0,0000
0
-
0,0000
AENA
9,91%
4,72%
-2,75%
12,36%
86,93%
0,00%
Sin Inciden.
nEUTRAL
26,5400
2,95%
25,7400
-0,16%
30.988.899
25,7800
25,8000
0,08%
1.500.000.000
39.270.000.000
Sacyr
4,1780
0,43%
1.987.824
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
9,64%
0,72%
-2,61%
19,73%
60,33%
235,10%
Sin Inciden.
nEUTRAL
4,2220
1,49%
4,1380
-0,53%
8.305.129
4,1600
4,1840
0,58%
805.780.142
3.366.549.433
Banco Sabadell
3,6960
-0,51%
12.550.335
17:35:27
0
-
0,0000
0
-
0,0000
SAB
28,50%
-0,08%
0,43%
37,64%
373,54%
458,65%
Sin Inciden.
10 COMPRA
3,7520
1,00%
3,6850
-0,81%
46.386.038
3,7150
3,7250
0,27%
4.768.462.486
17.624.237.348
Amadeus
54,9600
-0,58%
605.561
17:35:27
0
-
0,0000
0
-
0,0000
AMS
-10,02%
1,70%
-4,02%
-14,97%
-5,43%
40,51%
1 SOPOR.
-2 VENTA
56,7200
2,60%
54,8000
-0,87%
33.281.633
55,2800
55,0000
-0,51%
431.571.296
23.719.158.428
ACS
95,9500
0,79%
347.511
17:35:27
0
-
0,0000
0
-
0,0000
ACS
15,32%
4,92%
-8,62%
43,47%
213,47%
502,05%
Sin Inciden.
nEUTRAL
96,4000
1,26%
94,5500
-0,68%
33.343.680
95,2000
95,3500
0,16%
277.097.885
26.587.542.066
Bankinter
16,5950
-1,54%
1.025.689
17:35:27
0
-
0,0000
0
-
0,0000
BKT
18,61%
-0,18%
-0,39%
33,56%
228,70%
412,03%
1 SOPOR.
nEUTRAL
16,9500
0,56%
16,5950
-1,54%
17.021.309
16,8550
16,9000
0,27%
898.866.154
14.916.683.826
ArcelorMittal
63,8600
1,53%
149.195
17:35:27
0
-
0,0000
0
-
0,0000
MTS
64,74%
0,95%
2,08%
115,17%
186,84%
323,70%
Sin Inciden.
nEUTRAL
65,0000
3,34%
62,6000
-0,48%
9.527.593
62,9000
63,6000
1,11%
775.000.000
49.491.500.000
UNICAJA
3,5680
-0,45%
4.381.597
17:35:27
0
-
0,0000
0
-
0,0000
UNI
33,42%
-1,38%
0,11%
65,91%
336,61%
0,00%
Sin Inciden.
nEUTRAL
3,6460
1,73%
3,5680
-0,45%
15.633.538
3,5840
3,5940
0,28%
2.571.434.468
9.174.878.182
Cellnex Telecom
25,3300
-0,98%
1.409.391
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
-6,38%
-0,28%
-3,10%
-10,80%
-27,56%
74,57%
Sin Inciden.
nEUTRAL
25,6600
0,31%
25,1900
-1,52%
35.699.874
25,5800
25,5600
-0,08%
664.106.024
16.821.805.588
Acciona Energia
22,7400
3,36%
229.709
17:35:27
0
-
0,0000
0
-
0,0000
ANE
1,65%
6,06%
9,01%
2,29%
-6,44%
0,00%
Sin Inciden.
nEUTRAL
22,7400
3,36%
22,1800
0,82%
5.223.583
22,0000
22,1800
0,82%
324.761.830
7.385.084.014
Endesa
42,6800
-0,77%
515.023
17:35:27
0
-
0,0000
0
-
0,0000
ELE
45,60%
1,09%
3,52%
67,85%
150,74%
320,91%
Sin Inciden.
nEUTRAL
43,3200
0,72%
42,4800
-1,23%
21.981.182
43,0100
43,0900
0,19%
1.041.744.551
44.461.657.437
Indra
61,4600
-0,03%
496.357
17:35:27
0
-
0,0000
0
-
0,0000
IDR
27,35%
-0,10%
0,29%
63,10%
354,34%
433,91%
Sin Inciden.
8 COMPRA
62,8200
2,18%
61,2800
-0,33%
30.506.101
61,4800
61,4800
0,00%
176.654.402
10.857.179.547
Inmob Colonial
5,0900
-0,49%
931.000
17:35:27
0
-
0,0000
0
-
0,0000
COL
-1,17%
0,00%
-6,95%
-1,98%
8,62%
-1,16%
Sin Inciden.
nEUTRAL
5,1200
0,10%
5,0700
-0,88%
4.738.790
5,1150
5,1200
0,10%
612.844.687
3.119.379.457
Labor Farmac Rovi
59,1000
0,42%
86.511
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-5,31%
2,16%
-1,17%
2,26%
19,05%
378,00%
Sin Inciden.
nEUTRAL
59,5500
1,19%
58,6500
-0,34%
5.112.800
58,8500
58,8500
0,00%
51.235.762
3.028.033.534
Logista
35,8000
0,67%
108.748
17:35:27
0
-
0,0000
0
-
0,0000
LOG
26,56%
1,47%
0,13%
35,08%
79,71%
229,35%
Sin Inciden.
nEUTRAL
35,9600
1,12%
35,5400
-0,06%
3.893.178
35,5600
35,6800
0,34%
132.750.000
4.752.450.000
Mapfre
4,4000
-1,21%
2.122.539
17:35:27
0
-
0,0000
0
-
0,0000
MAP
5,52%
-0,27%
0,92%
18,54%
165,52%
237,35%
Sin Inciden.
nEUTRAL
4,4680
0,31%
4,3760
-1,75%
9.339.172
4,4540
4,4680
0,31%
3.079.553.273
13.550.034.401
Merlin Prop
12,5800
0,48%
1.176.798
17:35:27
0
-
0,0000
0
-
0,0000
MRL
1,31%
1,45%
-10,78%
-1,00%
73,16%
65,50%
Sin Inciden.
nEUTRAL
12,6500
1,04%
12,4600
-0,48%
14.804.119
12,5200
12,5600
0,32%
620.000.000
7.799.600.000
Red Electrica
15,2100
0,07%
493.858
17:35:27
0
-
0,0000
0
-
0,0000
REE
5,71%
2,56%
0,86%
-1,50%
19,84%
35,43%
Sin Inciden.
10 COMPRA
15,3000
0,66%
15,1200
-0,53%
7.511.580
15,2000
15,2500
0,33%
541.080.000
8.229.826.800
REPSOL
29,8100
1,95%
4.330.214
17:35:27
0
-
0,0000
0
-
0,0000
REP
97,92%
1,46%
6,50%
118,13%
133,03%
365,05%
2 RESIS.
12 COMPRA
29,8100
1,95%
28,6000
-2,19%
129.083.679
29,2400
29,2600
0,07%
1.089.606.334
32.481.164.817
Fluidra
18,0800
0,06%
260.904
17:35:27
0
-
0,0000
0
-
0,0000
FDR
-20,59%
1,92%
-7,00%
-20,20%
4,01%
394,90%
1 RESIS.
-6 VENTA
18,2900
1,22%
18,0300
-0,22%
4.717.144
18,0700
18,0700
0,00%
192.129.070
3.473.693.586

Creditos
Bus.Valor
Conectar
Bus.User

