Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
34,5600
0,00%
261.042
11:40:50
641
-0,06%
34,5400
2.387
-0,17%
34,5000
IDR
103,72%
-2,37%
-11,11%
110,25%
321,62%
260,70%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.021.612
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
UNICAJA
2,3960
0,00%
1.539.445
11:40:34
7.878
0,08%
2,3980
16.734
0,00%
2,3960
UNI
96,86%
3,46%
15,54%
123,51%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.688.510
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
Banco Sabadell
3,4360
0,53%
4.378.784
11:40:54
12.762
0,03%
3,4370
23.530
-0,03%
3,4350
SAB
92,02%
4,83%
16,17%
108,81%
504,30%
160,41%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
15.045.502
3,4180
3,4260
0,23%
5.288.229.262
18.170.355.744
Banco Santander
8,1790
0,53%
5.923.501
11:40:52
3.391
0,01%
8,1800
420
0,00%
8,1790
SAN
86,34%
5,13%
13,04%
107,39%
246,53%
105,76%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
48.448.315
8,1360
8,1320
-0,05%
14.885.325.372
121.747.076.218
BBVA
16,2250
1,25%
1.845.371
11:40:54
4.188
0,03%
16,2300
4.320
-0,03%
16,2200
BBVA
78,42%
4,71%
24,81%
94,10%
314,83%
209,34%
2 RESIS.
12 COMPRA
16,2350
1,31%
16,0150
-0,06%
29.941.144
16,0250
16,0300
0,03%
5.763.285.465
93.509.306.670
Caixabank
8,7880
0,25%
877.211
11:40:51
5.641
0,00%
8,7880
156
-0,02%
8,7860
CABK
75,31%
2,81%
16,68%
84,09%
259,00%
275,02%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.708.930
8,7660
8,7620
-0,05%
7.085.565.456
62.267.949.227
Bankinter
12,9650
0,27%
67.171
11:40:46
2.206
0,04%
12,9700
610
0,00%
12,9650
BKT
74,13%
1,73%
13,76%
86,18%
211,57%
274,51%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
870.872
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
Acciona
172,8000
0,23%
11.305
11:40:05
326
0,06%
172,9000
313
-0,06%
172,7000
ANA
64,36%
1,35%
11,08%
51,92%
-3,71%
240,12%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.953.504
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Mapfre
3,8500
0,94%
731.803
11:40:45
7.047
0,05%
3,8520
9.136
-0,05%
3,8480
MAP
61,79%
3,84%
10,02%
86,41%
180,27%
155,81%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.817.442
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Solaria Energia
12,0350
0,80%
526.157
11:40:53
1.328
0,08%
12,0450
1.081
0,00%
12,0350
SLR
54,00%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.332.299
11,9400
12,0450
0,88%
124.950.876
1.503.783.793
Grifols A
12,7000
0,28%
377.559
11:39:53
443
0,00%
12,7000
315
-0,04%
12,6950
GRF
40,45%
0,07%
10,33%
54,79%
-6,55%
-29,21%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.794.999
12,6650
12,6950
0,24%
426.129.798
5.411.848.435
ACS
65,1000
1,32%
43.282
11:40:31
1.086
0,08%
65,1500
222
0,00%
65,1000
ACS
39,34%
6,11%
14,81%
71,30%
216,13%
263,94%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.817.658
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
Acciona Energia
23,3000
0,17%
27.481
11:40:51
1.166
0,00%
23,3000
2.998
-0,17%
23,2600
ANE
33,90%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
640.307
23,2600
23,1600
-0,43%
324.761.830
7.566.950.639
Endesa
26,1900
1,00%
65.449
11:40:50
1.340
0,04%
26,2000
102
0,00%
26,1900
ELE
33,16%
2,27%
0,38%
51,60%
74,09%
156,88%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.714.109
25,9300
25,9100
-0,08%
1.058.752.117
27.728.717.944
Merlin Prop
13,0100
0,54%
85.798
11:40:10
3.584
0,08%
13,0200
3.111
-0,08%
13,0000
MRL
30,85%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.116.232
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
ArcelorMittal
29,0400
1,40%
89.556
11:40:29
142
0,07%
29,0600
751
0,00%
29,0400
MTS
30,78%
3,76%
-0,17%
49,50%
23,50%
28,03%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.600.706
28,6400
28,7900
0,52%
852.809.772
24.765.595.779
IBEX 35
15.140,0
0,80%
24.008.902
11:40:50
0
-
0,0000
0
-
0,0000
INDI
30,57%
2,93%
7,74%
40,63%
80,01%
39,00%
3 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
AENA
25,3000
0,68%
70.932
11:40:39
1.177
0,04%
25,3100
549
0,00%
25,3000
AENA
28,17%
2,97%
7,53%
44,90%
98,35%
0,00%
Sin Inciden.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.794.580
25,1300
25,2300
0,40%
1.500.000.000
37.950.000.000
Iberdrola
16,1100
1,42%
705.410
11:40:38
1.507
0,03%
16,1150
3.807
0,00%
16,1100
IBE
26,32%
3,08%
2,36%
36,34%
70,97%
270,82%
2 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
11.364.155
15,8850
15,9600
0,47%
6.240.000.000
100.526.400.000
IAG
4,4710
0,36%
2.936.938
11:40:53
8.246
0,02%
4,4720
2.850
-0,02%
4,4700
IAG
25,13%
3,49%
2,77%
135,02%
228,25%
16,94%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4660
0,25%
13.131.050
4,4550
4,4720
0,38%
4.971.476.010
22.227.469.241
Telefonica
4,7600
0,53%
1.318.413
11:40:41
10.259
0,02%
4,7610
2.279
-0,02%
4,7590
TEF
24,86%
2,85%
5,57%
25,48%
39,77%
-34,38%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.275.646
4,7350
4,7500
0,32%
5.670.161.554
26.989.968.997
REPSOL
13,3450
-0,11%
452.745
11:40:51
3.488
0,00%
13,3450
1.680
-0,04%
13,3400
REP
23,65%
0,49%
3,65%
14,00%
27,99%
74,10%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.041.882
13,3600
13,4300
0,52%
1.157.396.053
15.445.450.327
Sacyr
3,7340
0,00%
502.162
11:40:53
13.810
0,05%
3,7360
5.254
0,00%
3,7340
SCYR
21,96%
2,53%
4,54%
27,88%
75,58%
85,09%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
1.875.073
3,7340
3,7500
0,43%
796.857.798
2.975.467.018
Naturgy
26,9600
0,30%
91.168
11:40:46
1.662
0,00%
26,9600
1.020
-0,07%
26,9400
NTGY
20,75%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.457.889
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Acerinox
10,5900
-0,19%
67.600
11:40:32
4.716
0,09%
10,6000
3.542
0,00%
10,5900
ACX
18,98%
2,02%
-1,68%
24,68%
32,78%
62,42%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
715.884
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
Inmob Colonial
5,8300
0,52%
186.861
11:40:53
9.097
0,09%
5,8350
4.046
0,00%
5,8300
COL
18,40%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.089.400
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
Enagas
13,2150
0,72%
147.936
11:40:50
1.688
0,04%
13,2200
2.657
-0,04%
13,2100
ENG
17,10%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.954.974
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Ferrovial
46,0500
1,10%
160.866
11:40:40
109
0,00%
46,0500
740
-0,02%
46,0400
FER
14,09%
2,27%
2,52%
28,67%
81,86%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.407.879
45,5500
45,9700
0,92%
733.755.372
33.789.434.881
Amadeus
71,2800
1,22%
41.828
11:40:27
342
-0,03%
71,2600
257
-0,08%
71,2200
AMS
5,30%
-0,59%
-0,98%
25,79%
30,49%
107,57%
2 RESIS.
12 COMPRA
71,3400
1,31%
70,7200
0,43%
2.981.500
70,4200
70,8000
0,54%
450.499.205
32.111.583.332
Logista
29,0600
-0,55%
70.527
11:38:53
2.213
0,07%
29,0800
1.970
-0,07%
29,0400
LOG
4,95%
1,61%
4,01%
15,61%
75,58%
188,90%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0400
-0,62%
2.049.515
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Fluidra
24,2600
-0,08%
47.189
11:39:47
1.915
0,08%
24,2800
1.814
-0,08%
24,2400
FDR
4,60%
6,03%
10,16%
16,22%
45,75%
791,27%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.144.805
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Red Electrica
16,3500
0,62%
72.155
11:40:49
3.061
0,06%
16,3600
2.583
-0,06%
16,3400
REE
3,70%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.179.734
16,2500
16,3000
0,31%
541.080.000
8.846.658.000
Cellnex Telecom
30,1500
0,53%
58.126
11:40:53
638
0,00%
30,1500
158
-0,03%
30,1400
CLNX
-1,18%
-1,18%
-6,93%
-12,58%
-28,80%
105,17%
Sin Inciden.
-8 VENTA
30,1500
0,53%
29,9600
-0,10%
1.752.499
29,9900
30,0700
0,27%
706.475.375
21.300.232.556
Labor Farmac Rovi
56,2000
0,45%
32.189
11:38:53
756
0,09%
56,2500
984
-0,09%
56,1500
ROVI
-9,20%
5,74%
2,84%
-23,86%
16,35%
397,21%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.809.022
55,9500
56,2000
0,45%
51.235.762
2.879.449.824
Puig Brands
16,0500
-0,31%
79.861
11:40:10
47
0,19%
16,0800
40
0,12%
16,0700
PUIG
-10,01%
0,25%
-1,05%
-31,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.281.769
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Inditex
43,0100
0,82%
131.403
11:40:52
1.112
0,02%
43,0200
100
0,00%
43,0100
ITX
-11,83%
1,51%
0,56%
-1,20%
88,42%
81,60%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
5.651.643
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
