Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
24,4400
0,66%
108.080
15:33:31
567
0,00%
24,4400
1.332
-0,08%
24,4200
FDR
5,38%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.641.475
24,2800
24,3200
0,16%
192.129.070
4.695.634.471
ACS
65,3500
1,71%
75.813
15:33:42
1.721
0,08%
65,4000
410
0,00%
65,3500
ACS
39,87%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.954.380
64,2500
64,3000
0,08%
271.664.594
17.753.281.218
Banco Santander
8,1640
0,34%
10.602.232
15:33:50
2.062
0,01%
8,1650
4.512
-0,01%
8,1630
SAN
85,99%
5,30%
13,22%
107,72%
247,08%
106,09%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
86.556.622
8,1360
8,1320
-0,05%
14.885.325.372
121.523.796.337
Labor Farmac Rovi
56,0000
0,09%
54.465
15:33:31
237
0,00%
56,0000
458
-0,09%
55,9500
ROVI
-9,52%
5,27%
2,38%
-24,19%
15,83%
395,00%
Sin Inciden.
8 COMPRA
56,6500
1,25%
56,0000
0,09%
3.050.040
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
BBVA
16,2400
1,34%
2.908.632
15:33:49
4.002
0,03%
16,2450
4.357
-0,03%
16,2350
BBVA
78,59%
4,97%
25,12%
94,57%
315,86%
210,10%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
47.236.184
16,0250
16,0300
0,03%
5.763.285.465
93.595.755.952
Banco Sabadell
3,4180
0,00%
6.960.379
15:33:48
10.391
0,03%
3,4190
6.554
-0,03%
3,4170
SAB
91,01%
4,71%
16,03%
108,57%
503,60%
160,11%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.790.575
3,4180
3,4260
0,23%
5.288.229.262
18.075.167.618
Solaria Energia
12,0250
0,71%
674.845
15:33:34
866
0,08%
12,0350
2.714
-0,04%
12,0200
SLR
53,87%
4,57%
18,72%
8,48%
-45,41%
1.258,19%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
8.115.011
11,9400
12,0450
0,88%
124.950.876
1.502.534.284
UNICAJA
2,4020
0,25%
2.673.139
15:33:44
19.573
0,08%
2,4040
18.474
0,00%
2,4020
UNI
97,35%
3,89%
16,02%
124,44%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.420.880
2,3960
2,3540
-1,75%
2.571.434.468
6.176.585.592
IAG
4,4620
0,16%
4.807.414
15:33:50
1.958
0,00%
4,4620
4.431
-0,04%
4,4600
IAG
24,88%
3,67%
2,95%
135,44%
228,84%
17,15%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.450.681
4,4550
4,4720
0,38%
4.971.476.010
22.182.725.957
ArcelorMittal
29,0300
1,36%
133.114
15:33:46
474
0,03%
29,0400
794
-0,07%
29,0100
MTS
30,73%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.864.299
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Mapfre
3,8260
0,31%
1.426.665
15:33:39
8.295
0,05%
3,8280
3.200
-0,05%
3,8240
MAP
60,78%
3,41%
9,56%
85,63%
179,11%
154,74%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.458.420
3,8140
3,8280
0,37%
3.079.553.273
11.782.370.822
Telefonica
4,7820
0,99%
3.301.210
15:33:50
2.531
0,00%
4,7820
8.624
-0,04%
4,7800
TEF
25,44%
3,37%
6,10%
26,12%
40,48%
-34,05%
3 RESIS.
12 COMPRA
4,7840
1,03%
4,7370
0,04%
15.786.386
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
Sacyr
3,7600
0,70%
1.066.672
15:33:29
6.051
0,05%
3,7620
378
0,00%
3,7600
SCYR
22,81%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
4.010.687
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Iberdrola
16,1000
1,35%
1.355.603
15:33:45
4.027
0,03%
16,1050
2.869
0,00%
16,1000
IBE
26,24%
3,27%
2,55%
36,59%
71,29%
271,51%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
21.825.208
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
AENA
25,2900
0,64%
113.732
15:33:39
398
0,04%
25,3000
1.377
0,00%
25,2900
AENA
28,12%
3,18%
7,74%
45,18%
98,74%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.876.282
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
IBEX 35
15.132,9
0,75%
42.556.758
15:33:50
0
-
0,0000
0
-
0,0000
INDI
30,51%
3,12%
7,93%
40,88%
80,34%
39,25%
3 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Caixabank
8,7860
0,23%
1.523.520
15:33:48
341
0,02%
8,7880
2.306
0,00%
8,7860
CABK
75,27%
3,12%
17,02%
84,64%
260,07%
276,13%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.385.647
8,7660
8,7620
-0,05%
7.085.565.456
62.253.778.096
Ferrovial
46,1500
1,32%
211.074
15:33:49
187
0,00%
46,1500
120
-0,02%
46,1400
FER
14,33%
2,64%
2,90%
29,14%
82,53%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.741.065
45,5500
45,9700
0,92%
733.755.372
33.862.810.418
Endesa
26,1500
0,85%
121.080
15:33:36
1.318
0,00%
26,1500
1.351
-0,08%
26,1300
ELE
32,96%
2,51%
0,61%
51,95%
74,49%
157,47%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.166.242
25,9300
25,9100
-0,08%
1.058.752.117
27.686.367.860
Acerinox
10,6400
0,28%
249.652
15:33:50
3.886
0,00%
10,6400
6.508
-0,09%
10,6300
ACX
19,54%
2,12%
-1,59%
24,80%
32,90%
62,57%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.656.297
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
Bankinter
12,9550
0,19%
117.593
15:33:32
2.227
0,04%
12,9600
2.784
-0,04%
12,9500
BKT
74,00%
2,00%
14,07%
86,69%
212,42%
275,52%
2 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.523.417
12,9300
12,9500
0,15%
898.866.154
11.644.811.025
Inditex
43,0700
0,96%
288.457
15:33:49
651
0,00%
43,0700
1.471
-0,05%
43,0500
ITX
-11,71%
1,84%
0,89%
-0,87%
89,03%
82,20%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
12.423.843
42,6600
42,7000
0,09%
3.116.652.000
134.234.201.640
Acciona
172,6000
0,12%
18.049
15:33:25
81
0,00%
172,6000
80
-0,06%
172,5000
ANA
64,17%
1,35%
11,08%
51,92%
-3,71%
240,12%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.115.257
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Naturgy
26,8400
-0,15%
152.788
15:33:46
863
0,00%
26,8400
1.391
-0,07%
26,8200
NTGY
20,21%
1,28%
1,03%
26,76%
10,94%
132,42%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.100.830
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
Logista
28,9000
-1,10%
126.314
15:33:26
630
0,07%
28,9200
2.106
0,00%
28,9000
LOG
4,38%
1,26%
3,65%
15,22%
74,98%
187,91%
3 SOPOR.
10 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.650.475
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Merlin Prop
12,9400
0,00%
169.248
15:33:41
2.585
0,15%
12,9600
440
0,08%
12,9500
MRL
30,15%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.190.069
12,9400
12,9900
0,39%
563.724.899
7.294.600.193
REPSOL
13,2750
-0,64%
986.444
15:33:48
2.049
0,00%
13,2750
2.857
-0,04%
13,2700
REP
23,00%
-0,19%
2,95%
13,23%
27,12%
72,93%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2450
-0,86%
13.095.044
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
Enagas
13,1750
0,42%
264.331
15:33:46
2.762
0,00%
13,1750
969
-0,08%
13,1650
ENG
16,74%
-0,19%
-2,05%
3,42%
-8,97%
9,35%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.482.561
13,1200
13,1800
0,46%
261.990.074
3.451.719.225
Puig Brands
16,0400
-0,37%
149.691
15:33:45
1.058
0,06%
16,0500
1.083
-0,06%
16,0300
PUIG
-10,06%
-0,25%
-1,54%
-32,15%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
16,0300
-0,43%
2.401.044
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
Grifols A
12,6350
-0,24%
579.321
15:33:49
1
0,08%
12,6450
1.153
0,00%
12,6350
GRF
39,74%
-0,60%
9,60%
53,75%
-7,18%
-29,69%
Sin Inciden.
6 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.319.721
12,6650
12,6950
0,24%
426.129.798
5.384.149.998
Red Electrica
16,3600
0,68%
154.946
15:33:48
3.100
0,06%
16,3700
2.048
0,00%
16,3600
REE
3,77%
-0,67%
-6,30%
2,22%
1,47%
53,98%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
2.534.917
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
Amadeus
70,9000
0,68%
67.221
15:33:48
268
0,08%
70,9600
59
0,03%
70,9200
AMS
4,74%
-0,67%
-1,06%
25,68%
30,38%
107,39%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.765.969
70,4200
70,8000
0,54%
450.499.205
31.940.393.635
Cellnex Telecom
30,2100
0,73%
205.096
15:33:45
374
0,07%
30,2300
515
0,00%
30,2100
CLNX
-0,98%
-0,85%
-6,62%
-12,29%
-28,56%
105,85%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.195.950
29,9900
30,0700
0,27%
706.475.375
21.342.621.079
Acciona Energia
23,2200
-0,17%
68.834
15:33:33
760
0,09%
23,2400
1.315
-0,09%
23,2000
ANE
33,44%
-1,19%
1,67%
17,14%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.598.325
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Inmob Colonial
5,8000
0,00%
405.067
15:33:38
5.693
0,09%
5,8050
6.053
-0,09%
5,7950
COL
17,80%
-1,28%
-1,95%
11,45%
-1,28%
5,55%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.349.389
5,8000
5,8350
0,60%
627.344.687
3.638.599.185
Indra
34,8200
0,75%
432.114
15:33:40
959
0,11%
34,8600
1.352
0,00%
34,8200
IDR
105,26%
-1,69%
-10,49%
111,71%
324,55%
263,21%
Sin Inciden.
-4 VENTA
34,8400
0,81%
34,3800
-0,52%
15.046.209
34,5600
34,6000
0,12%
176.654.402
6.151.106.278
