Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Endesa
39,3600
1,52%
128.567
11:57:29
525
0,00%
39,3600
609
-0,05%
39,3400
ELE
30,56%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
5.060.397
38,7700
38,7700
0,00%
1.041.744.551
41.003.065.527
IAG
5,6680
2,72%
3.837.320
11:57:29
8.425
0,04%
5,6700
10.420
-0,04%
5,6660
IAG
19,35%
6,34%
19,01%
49,79%
217,35%
126,13%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
21.749.930
5,5180
5,5600
0,76%
4.611.669.527
26.138.942.879
Iberdrola
21,5200
1,75%
2.442.810
11:57:28
3.236
0,00%
21,5200
5.059
-0,05%
21,5100
IBE
18,13%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
52.569.271
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Red Electrica
15,4500
0,98%
268.833
11:57:23
3.126
0,06%
15,4600
3.628
0,00%
15,4500
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.153.470
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
Logista
33,7800
0,24%
20.048
11:57:25
726
0,12%
33,8200
1.135
0,00%
33,7800
LOG
17,50%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
677.221
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Enagas
17,8200
0,56%
274.270
11:57:29
4.170
0,00%
17,8200
506
-0,06%
17,8100
ENG
35,51%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.887.491
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
IBEX 35
19.425,7
0,19%
0
11:57:25
0
-
0,0000
0
-
0,0000
INDI
12,24%
0,16%
5,70%
40,72%
109,76%
149,57%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona Energia
23,7000
0,85%
27.680
11:57:15
264
0,08%
23,7200
597
-0,08%
23,6800
ANE
5,94%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
656.016
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
BBVA
21,2900
-0,14%
1.273.137
11:57:28
1.541
0,05%
21,3000
10.793
0,00%
21,2900
BBVA
9,67%
-0,70%
6,22%
76,61%
282,89%
659,76%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
27.105.087
21,3200
21,4100
0,42%
5.634.005.398
119.947.974.923
Banco Sabadell
3,0600
-0,84%
3.907.001
11:57:28
8.200
0,03%
3,0610
566
0,00%
3,0600
SAB
6,39%
-2,30%
2,72%
41,39%
330,08%
352,19%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
11.955.423
3,0860
3,0890
0,10%
4.888.211.561
14.957.927.377
Telefonica
3,6540
-0,68%
2.715.474
11:57:29
9.482
0,05%
3,6560
4.118
0,00%
3,6540
TEF
8,79%
-1,46%
-6,33%
-11,44%
25,55%
-10,78%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.922.342
3,6790
3,6690
-0,27%
5.670.161.554
20.718.770.318
ArcelorMittal
54,3400
0,26%
44.904
11:57:11
468
0,04%
54,3600
403
-0,04%
54,3200
MTS
39,86%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.440.083
54,2000
54,2400
0,07%
775.000.000
42.113.500.000
Amadeus
52,1200
-0,11%
131.838
11:57:29
1.225
0,04%
52,1400
381
-0,04%
52,1000
AMS
-16,36%
1,28%
-1,24%
-23,03%
-19,61%
51,22%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.871.397
52,1800
52,1000
-0,15%
450.499.205
23.480.018.565
AENA
27,5000
1,03%
227.146
11:57:29
3.301
0,07%
27,5200
193
0,00%
27,5000
AENA
15,45%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.246.515
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
ACS
131,3000
1,08%
47.023
11:57:25
1.049
0,00%
131,3000
187
-0,08%
131,2000
ACS
55,50%
0,61%
4,46%
135,31%
387,25%
790,81%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
6.174.120
129,9000
131,5000
1,23%
277.097.885
36.382.952.301
Acerinox
15,8100
-0,44%
176.549
11:57:28
881
0,06%
15,8200
8.247
-0,06%
15,8000
ACX
27,95%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.791.240
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
Acciona
277,8000
2,13%
10.534
11:57:29
69
0,00%
277,8000
52
-0,07%
277,6000
ANA
49,44%
4,20%
8,26%
91,11%
101,04%
515,44%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.926.345
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Ferrovial
61,9200
0,13%
116.002
11:57:29
686
0,00%
61,9200
1.130
-0,06%
61,8800
FER
12,81%
2,08%
3,69%
40,27%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.182.844
61,8400
61,2200
-1,00%
729.555.372
45.174.068.634
Fluidra
18,8200
-0,16%
130.236
11:57:02
1.850
0,00%
18,8200
6.707
-0,11%
18,8000
FDR
-18,74%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.451.042
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Grifols A
8,9740
-0,18%
283.878
11:57:24
1.382
0,00%
8,9740
824
-0,07%
8,9680
GRF
-16,13%
-0,56%
-7,61%
-8,84%
-20,95%
-48,23%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.547.521
8,9900
9,0480
0,65%
426.129.798
3.824.088.807
Mapfre
4,2880
0,09%
303.319
11:57:28
3.977
0,05%
4,2900
4.191
0,00%
4,2880
MAP
2,84%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.300.632
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Solaria Energia
21,7700
0,28%
163.851
11:57:22
549
0,00%
21,7700
105
-0,09%
21,7500
SLR
19,94%
-0,18%
-10,36%
116,15%
59,26%
3.976,64%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.567.036
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Sacyr
4,8140
0,59%
273.840
11:57:28
1.660
-0,04%
4,8120
2.230
-0,12%
4,8080
SCYR
26,06%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8160
0,63%
4,7820
-0,08%
1.318.266
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
REPSOL
20,9600
-0,29%
692.614
11:57:28
2.589
0,05%
20,9700
967
0,00%
20,9600
REP
35,73%
-1,22%
-3,40%
80,50%
98,30%
267,55%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
14.517.189
21,0200
21,0000
-0,10%
1.105.374.336
23.168.646.083
Puig Brands
15,9800
-0,62%
54.191
11:57:27
195
0,06%
15,9900
1.188
-0,06%
15,9700
PUIG
10,27%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
865.972
16,0800
16,0600
-0,12%
174.819.678
2.793.618.454
Naturgy
27,8300
1,05%
198.323
11:57:22
2.986
0,04%
27,8400
3.633
-0,04%
27,8200
NTGY
9,81%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.519.329
27,5400
27,5200
-0,07%
969.613.801
26.984.352.082
Merlin Prop
15,8200
0,44%
109.163
11:57:21
1.305
0,06%
15,8300
1.562
-0,06%
15,8100
MRL
27,40%
3,60%
4,08%
45,55%
129,55%
157,57%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.726.959
15,7500
15,8100
0,38%
620.000.000
9.808.400.000
Inditex
56,0600
0,50%
313.807
11:57:28
869
0,00%
56,0600
286
-0,04%
56,0400
ITX
1,21%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
17.592.020
55,7800
56,0000
0,39%
3.116.652.000
174.719.511.120
Banco Santander
11,7840
-0,66%
4.761.234
11:57:28
1.347
0,00%
11,7840
4.405
-0,03%
11,7800
SAN
18,43%
-0,74%
8,70%
75,19%
328,23%
416,44%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
56.106.381
11,8620
11,8600
-0,02%
14.689.319.502
173.098.941.012
Labor Farmac Rovi
59,1500
-0,42%
16.799
11:56:49
333
0,08%
59,2000
514
-0,08%
59,1000
ROVI
-6,85%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
993.661
59,4000
59,1500
-0,42%
51.235.762
3.030.595.322
Caixabank
12,2200
-1,21%
1.451.384
11:57:23
5.195
0,04%
12,2250
4.069
-0,04%
12,2150
CABK
20,86%
-2,78%
4,44%
72,69%
303,14%
933,05%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
17.735.912
12,3700
12,3850
0,12%
6.975.929.960
85.245.864.111
Cellnex Telecom
28,7200
-0,97%
171.586
11:57:28
498
-0,03%
28,7100
666
-0,07%
28,7000
CLNX
6,15%
1,20%
-0,97%
-11,33%
-19,85%
141,80%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.927.950
29,0000
29,0000
0,00%
682.410.971
19.598.843.087
Inmob Colonial
5,6450
-0,53%
164.375
11:57:22
8.920
0,09%
5,6500
9.645
-0,09%
5,6400
COL
3,29%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
927.897
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
UNICAJA
3,0660
-1,03%
1.599.781
11:57:22
10.681
0,07%
3,0680
15.062
-0,07%
3,0640
UNI
14,65%
-2,11%
6,25%
70,51%
313,19%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.904.929
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
Bankinter
14,3100
-1,24%
352.590
11:57:24
2.847
0,03%
14,3150
1.086
-0,03%
14,3050
BKT
2,28%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.045.563
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
Indra
49,4800
-3,17%
539.575
11:57:28
106
0,04%
49,5000
106
-0,04%
49,4600
IDR
1,94%
-7,54%
-8,29%
52,90%
362,08%
487,16%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
26.698.171
51,1000
51,1000
0,00%
176.654.402
8.740.859.811
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
