Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.117,5
0,65%
29.575.023
12:43:51
0
-
0,0000
0
-
0,0000
INDI
30,38%
2,95%
7,76%
40,66%
80,05%
39,03%
3 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Solaria Energia
12,0450
0,88%
570.804
12:42:42
1.979
0,08%
12,0550
21
0,00%
12,0450
SLR
54,13%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.875.334
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Acerinox
10,6000
-0,09%
118.196
12:43:07
2.432
0,00%
10,6000
3.305
-0,09%
10,5900
ACX
19,09%
1,92%
-1,77%
24,56%
32,65%
62,26%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.252.878
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
Puig Brands
16,0400
-0,37%
97.839
12:43:20
163
0,06%
16,0500
560
0,00%
16,0400
PUIG
-10,06%
0,06%
-1,23%
-31,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.569.338
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
Labor Farmac Rovi
56,1000
0,27%
36.391
12:42:43
213
0,09%
56,1500
383
0,00%
56,1000
ROVI
-9,36%
5,65%
2,75%
-23,92%
16,24%
396,77%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.041.535
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Sacyr
3,7320
-0,05%
604.608
12:43:11
11.015
0,05%
3,7340
3.787
0,00%
3,7320
SCYR
21,89%
2,69%
4,71%
28,09%
75,86%
85,39%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.256.397
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Enagas
13,1800
0,46%
164.986
12:43:11
1.871
0,04%
13,1850
2.247
-0,04%
13,1750
ENG
16,79%
0,04%
-1,82%
3,66%
-8,76%
9,60%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.174.515
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Inmob Colonial
5,8300
0,52%
229.206
12:42:41
12.786
0,00%
5,8300
1.087
-0,09%
5,8250
COL
18,40%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.336.271
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
Logista
29,0400
-0,62%
82.808
12:43:09
2.993
0,07%
29,0600
1.599
0,00%
29,0400
LOG
4,88%
1,54%
3,94%
15,53%
75,46%
188,71%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.404.744
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Fluidra
24,3200
0,16%
61.142
12:43:02
793
0,00%
24,3200
1.970
-0,08%
24,3000
FDR
4,86%
6,11%
10,25%
16,32%
45,87%
792,00%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.486.973
24,2800
24,3200
0,16%
192.129.070
4.672.578.982
Grifols A
12,6650
0,00%
437.897
12:43:45
1.941
0,00%
12,6650
1.606
-0,08%
12,6550
GRF
40,07%
-0,13%
10,12%
54,49%
-6,74%
-29,35%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.545.966
12,6650
12,6950
0,24%
426.129.798
5.396.933.892
Indra
34,5800
0,06%
273.666
12:42:46
820
0,00%
34,5800
135
-0,06%
34,5600
IDR
103,84%
-2,26%
-11,01%
110,49%
322,11%
261,12%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.463.370
34,5600
34,6000
0,12%
176.654.402
6.108.709.221
UNICAJA
2,3960
0,00%
1.687.983
12:43:44
18.421
0,00%
2,3960
68.142
-0,08%
2,3940
UNI
96,86%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.044.407
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
Merlin Prop
13,0000
0,46%
96.206
12:43:17
3.762
0,00%
13,0000
911
-0,08%
12,9900
MRL
30,75%
0,54%
14,85%
28,23%
47,66%
64,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.250.678
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Acciona Energia
23,2200
-0,17%
39.433
12:43:34
1.068
0,09%
23,2400
1.037
-0,09%
23,2000
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
915.634
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Red Electrica
16,3200
0,43%
86.478
12:43:17
3.099
0,06%
16,3300
2.581
-0,06%
16,3100
REE
3,51%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.411.321
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
Acciona
172,3000
-0,06%
13.133
12:43:40
179
0,06%
172,4000
223
-0,06%
172,2000
ANA
63,89%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.262.816
172,4000
172,4000
0,00%
54.856.653
9.451.801.312
Bankinter
12,9500
0,15%
77.249
12:43:21
2.172
0,12%
12,9650
2.506
0,04%
12,9550
BKT
73,93%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.000.375
12,9300
12,9500
0,15%
898.866.154
11.640.316.694
Mapfre
3,8460
0,84%
800.038
12:43:11
2.626
0,05%
3,8480
683
0,00%
3,8460
MAP
61,62%
4,00%
10,19%
86,70%
180,71%
156,21%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.076.946
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
REPSOL
13,2900
-0,52%
567.543
12:43:41
2.893
0,00%
13,2900
6.281
-0,04%
13,2850
REP
23,14%
0,04%
3,18%
13,49%
27,41%
73,32%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.542.646
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
ACS
65,1000
1,32%
51.883
12:43:18
1.277
0,08%
65,1500
88
0,00%
65,1000
ACS
39,34%
6,19%
14,90%
71,44%
216,37%
264,21%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.377.583
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
Banco Sabadell
3,4300
0,35%
5.247.747
12:43:45
6.290
-0,03%
3,4290
15.473
-0,09%
3,4270
SAB
91,68%
4,89%
16,24%
108,93%
504,66%
160,56%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
17.999.772
3,4180
3,4260
0,23%
5.288.229.262
18.138.626.369
Cellnex Telecom
30,1600
0,57%
73.377
12:43:41
411
0,00%
30,1600
275
-0,03%
30,1500
CLNX
-1,15%
-0,85%
-6,62%
-12,29%
-28,56%
105,85%
1 RESIS.
-8 VENTA
30,1600
0,57%
29,9600
-0,10%
2.213.050
29,9900
30,0700
0,27%
706.475.375
21.307.297.310
IAG
4,4600
0,11%
3.722.747
12:43:46
17.355
0,00%
4,4600
178
-0,04%
4,4580
IAG
24,83%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
16.603.452
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
ArcelorMittal
28,9700
1,15%
102.631
12:43:11
180
0,07%
28,9900
500
0,00%
28,9700
MTS
30,46%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.973.220
28,6400
28,7900
0,52%
852.809.772
24.705.899.095
Naturgy
26,9400
0,22%
119.412
12:43:51
2.666
0,00%
26,9400
5.355
-0,07%
26,9200
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.216.959
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Telefonica
4,7620
0,57%
1.673.205
12:43:42
22.599
0,04%
4,7640
10.915
0,00%
4,7620
TEF
24,91%
2,92%
5,63%
25,56%
39,86%
-34,34%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
7.967.802
4,7350
4,7500
0,32%
5.670.161.554
27.001.309.320
Endesa
26,1100
0,69%
80.232
12:43:43
1.127
0,04%
26,1200
239
-0,04%
26,1000
ELE
32,75%
2,35%
0,46%
51,72%
74,22%
157,08%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.094.858
25,9300
25,9100
-0,08%
1.058.752.117
27.644.017.775
Amadeus
71,0200
0,85%
50.204
12:43:08
386
0,03%
71,0400
226
-0,03%
71,0000
AMS
4,92%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.565.488
70,4200
70,8000
0,54%
450.499.205
31.994.453.539
Ferrovial
45,9800
0,94%
187.852
12:43:42
282
0,02%
45,9900
79
0,00%
45,9800
FER
13,91%
2,16%
2,41%
28,53%
81,66%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.637.435
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
AENA
25,2900
0,64%
82.140
12:43:45
1.331
0,00%
25,2900
1.745
-0,08%
25,2700
AENA
28,12%
3,02%
7,57%
44,95%
98,43%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.077.321
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Caixabank
8,7660
0,00%
1.094.056
12:43:36
1.695
0,02%
8,7680
1.879
0,00%
8,7660
CABK
74,87%
2,84%
16,70%
84,13%
259,08%
275,11%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.590.495
8,7660
8,7620
-0,05%
7.085.565.456
62.112.066.787
BBVA
16,2400
1,34%
2.113.729
12:43:46
13.469
0,03%
16,2450
2.085
0,00%
16,2400
BBVA
78,59%
4,97%
25,12%
94,57%
315,86%
210,10%
3 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
34.326.959
16,0250
16,0300
0,03%
5.763.285.465
93.595.755.952
Iberdrola
16,0700
1,16%
870.123
12:43:48
505
0,03%
16,0750
3.980
0,00%
16,0700
IBE
26,01%
3,11%
2,39%
36,38%
71,03%
270,94%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
13.982.877
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Banco Santander
8,1570
0,26%
7.893.580
12:43:47
5.047
0,02%
8,1590
1.058
0,00%
8,1570
SAN
85,83%
4,95%
12,85%
107,04%
245,94%
105,41%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
64.387.932
8,1360
8,1320
-0,05%
14.885.325.372
121.419.599.059
Inditex
43,0000
0,80%
163.823
12:43:51
804
0,02%
43,0100
1.069
-0,02%
42,9900
ITX
-11,85%
1,58%
0,63%
-1,13%
88,55%
81,73%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.044.389
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
