Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.008,3
-0,18%
59.735.331
15:54:15
0
-
0,0000
0
-
0,0000
INDI
38,06%
-0,65%
2,95%
35,53%
102,01%
53,82%
Sin Inciden.
10 COMPRA
16.008,3
-0,18%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Solaria Energia
15,5400
1,27%
452.888
15:54:16
48
0,00%
15,5400
186
-0,06%
15,5300
SLR
98,85%
2,28%
17,21%
59,99%
1,87%
1.650,85%
Sin Inciden.
12 COMPRA
15,5400
1,27%
15,0700
-1,79%
7.037.880
15,3450
15,4000
0,36%
124.950.876
1.941.736.613
Puig Brands
14,7700
0,14%
257.180
15:54:19
1.880
0,07%
14,7800
187
0,00%
14,7700
PUIG
-17,19%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.798.549
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Acerinox
11,1200
-0,80%
229.722
15:54:18
4.969
0,09%
11,1300
4.896
-0,09%
11,1100
ACX
24,93%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.554.509
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
Labor Farmac Rovi
57,3000
-2,72%
99.484
15:54:13
107
0,09%
57,3500
203
0,00%
57,3000
ROVI
-7,42%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.700.433
58,9000
58,8000
-0,17%
51.235.762
2.935.809.163
Sacyr
3,8340
0,31%
989.740
15:54:18
57
0,00%
3,8340
4.302
-0,05%
3,8320
SCYR
25,22%
-1,84%
5,38%
30,61%
74,61%
126,67%
Sin Inciden.
4 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.794.663
3,8220
3,8100
-0,31%
796.857.798
3.055.152.798
Inmob Colonial
5,4350
-0,55%
491.615
15:54:18
8.172
0,09%
5,4400
5.736
-0,09%
5,4300
COL
10,38%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.671.928
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
Enagas
14,0200
0,90%
487.855
15:54:11
616
-0,04%
14,0150
2.571
-0,11%
14,0050
ENG
24,23%
0,21%
4,05%
17,33%
15,07%
8,31%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.839.727
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Logista
28,8200
0,00%
136.067
15:54:07
774
0,07%
28,8400
977
-0,07%
28,8000
LOG
6,14%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.921.451
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Grifols A
10,7200
-3,47%
3.051.499
15:53:19
1.175
0,05%
10,7250
22
0,00%
10,7200
GRF
18,56%
-6,17%
-14,41%
4,99%
22,52%
-45,83%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.712.069
11,1050
10,8800
-2,03%
426.129.798
4.568.111.435
Fluidra
23,8600
-1,32%
85.924
15:54:12
1.503
0,08%
23,8800
1.295
-0,08%
23,8400
FDR
2,88%
3,29%
1,36%
-4,15%
88,57%
800,51%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
2.050.147
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
UNICAJA
2,4160
0,75%
3.901.262
15:54:07
15.207
0,08%
2,4180
11.745
0,00%
2,4160
UNI
104,36%
2,56%
3,44%
122,74%
223,51%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.425.449
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
Merlin Prop
13,3700
-1,33%
202.770
15:54:17
2.720
0,15%
13,3900
3.329
0,00%
13,3700
MRL
34,47%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.711.035
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
Acciona Energia
24,9400
0,65%
121.197
15:54:12
979
0,08%
24,9600
772
-0,08%
24,9200
ANE
43,33%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.022.653
24,7800
24,7200
-0,24%
324.761.830
8.099.560.040
Red Electrica
15,3900
-1,28%
908.805
15:54:15
1.470
0,00%
15,3900
4.112
-0,06%
15,3800
REE
-2,39%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.986.509
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
Indra
49,6800
-2,40%
553.486
15:54:11
94
0,04%
49,7000
36
0,00%
49,6800
IDR
192,85%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
27.497.184
50,9000
50,7000
-0,39%
176.654.402
8.776.190.691
Acciona
198,5000
-0,30%
33.418
15:54:17
76
0,05%
198,6000
14
0,00%
198,5000
ANA
88,81%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.633.473
199,1000
197,1000
-1,00%
54.856.653
10.889.045.621
Bankinter
13,2350
0,80%
326.967
15:54:16
2.094
0,00%
13,2350
186
-0,04%
13,2300
BKT
77,76%
1,57%
-3,84%
80,06%
177,06%
306,16%
1 RESIS.
12 COMPRA
13,2350
0,80%
13,0050
-0,95%
4.327.408
13,1300
13,0050
-0,95%
898.866.154
11.896.493.548
Mapfre
3,9100
-0,46%
948.905
15:53:39
14
0,05%
3,9120
9.033
0,00%
3,9100
MAP
64,31%
-2,29%
-2,92%
58,42%
171,96%
199,90%
Sin Inciden.
-2 VENTA
3,9340
0,15%
3,9000
-0,71%
3.710.219
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Banco Sabadell
3,2590
-1,06%
3.092.600
15:54:18
13.294
0,03%
3,2600
11.729
-0,03%
3,2580
SAB
85,97%
1,56%
-1,75%
86,44%
396,95%
188,49%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
10.078.783
3,2940
3,2670
-0,82%
5.023.677.732
16.372.165.729
REPSOL
15,9600
0,38%
622.987
15:54:16
36.672
0,06%
15,9700
300
0,03%
15,9650
REP
47,88%
0,44%
6,21%
44,97%
35,62%
146,90%
1 RESIS.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.942.873
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Cellnex Telecom
26,9900
0,90%
635.257
15:54:19
992
0,07%
27,0100
1.489
0,00%
26,9900
CLNX
-11,54%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
17.145.586
26,7500
26,7100
-0,15%
706.475.375
19.067.770.371
ACS
73,4000
0,34%
67.264
15:54:16
618
0,07%
73,4500
210
0,00%
73,4000
ACS
57,10%
1,52%
5,44%
72,25%
232,83%
309,06%
1 RESIS.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.937.178
73,1500
72,4000
-1,03%
271.664.594
19.940.181.200
Telefonica
3,6170
-3,00%
24.046.113
15:54:12
9.617
0,00%
3,6170
7.188
-0,03%
3,6160
TEF
-5,12%
-19,34%
-15,88%
-10,11%
25,51%
-45,14%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.974.791
3,7290
3,7120
-0,46%
5.670.161.554
20.508.974.341
IAG
4,8050
0,27%
2.367.597
15:54:18
1.000
0,04%
4,8070
5.286
0,00%
4,8050
IAG
34,48%
4,04%
8,78%
91,04%
249,30%
18,50%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.376.304
4,7920
4,7850
-0,15%
4.971.476.010
23.887.942.228
Naturgy
26,8000
0,22%
458.773
15:54:15
2.459
0,00%
26,8000
317
-0,07%
26,7800
NTGY
22,84%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.295.116
26,7400
26,8000
0,22%
969.613.801
25.985.649.867
ArcelorMittal
32,1400
-0,74%
45.686
15:54:18
710
0,47%
32,2900
584
0,37%
32,2600
MTS
44,74%
-3,78%
-2,12%
42,57%
43,21%
128,10%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.468.348
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Amadeus
67,0600
1,70%
310.185
15:54:16
555
0,06%
67,1000
665
0,00%
67,0600
AMS
-0,93%
1,69%
-0,68%
-0,05%
35,89%
97,35%
3 RESIS.
-2 VENTA
67,3600
2,15%
65,3800
-0,85%
20.801.006
65,9400
65,5200
-0,64%
450.499.205
30.210.476.687
Endesa
31,8000
-0,22%
117.368
15:54:18
858
0,03%
31,8100
1.075
-0,03%
31,7900
ELE
61,68%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.732.302
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
AENA
23,7800
0,08%
179.245
15:54:17
293
0,00%
23,7800
279
-0,04%
23,7700
AENA
20,47%
2,98%
4,29%
18,39%
102,72%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.262.446
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Ferrovial
55,3600
1,73%
155.182
15:54:16
654
0,04%
55,3800
938
-0,04%
55,3400
FER
38,18%
3,93%
10,59%
56,47%
146,84%
0,00%
2 RESIS.
12 COMPRA
55,3800
1,76%
54,1600
-0,48%
8.590.876
54,4200
54,3200
-0,18%
733.755.372
40.620.697.394
Caixabank
9,0460
0,36%
2.578.025
15:54:18
3.471
0,00%
9,0460
2.410
-0,04%
9,0420
CABK
80,45%
0,07%
0,31%
63,57%
247,04%
335,86%
Sin Inciden.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
23.320.814
9,0140
8,9620
-0,58%
7.085.565.456
64.096.025.115
BBVA
17,3850
0,96%
2.569.824
15:54:16
2.474
0,03%
17,3900
3.313
0,00%
17,3850
BBVA
91,18%
-0,74%
6,27%
88,82%
291,77%
281,80%
Sin Inciden.
12 COMPRA
17,4300
1,22%
17,1250
-0,55%
44.676.390
17,2200
17,1500
-0,41%
5.763.285.465
100.194.717.809
Iberdrola
17,7350
-0,34%
1.291.992
15:54:16
1.068
0,03%
17,7400
2.340
0,00%
17,7350
IBE
39,06%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.913.478
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Banco Santander
8,7840
-0,25%
7.503.152
15:54:17
3.016
0,00%
8,7840
2.302
-0,01%
8,7830
SAN
102,72%
-0,63%
2,02%
95,96%
269,66%
153,59%
Sin Inciden.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
65.907.687
8,8060
8,6900
-1,32%
14.885.325.372
130.752.698.068
Inditex
47,7800
0,84%
348.751
15:54:18
586
0,02%
47,7900
796
-0,02%
47,7700
ITX
-0,35%
-0,81%
0,98%
-5,44%
126,06%
83,99%
1 RESIS.
10 COMPRA
47,7800
0,84%
46,8700
-1,08%
16.663.323
47,3800
47,0600
-0,68%
3.116.652.000
148.913.632.560
