Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solaria Energia
12,0250
0,71%
674.845
15:32:05
1.408
0,04%
12,0300
650
-0,04%
12,0200
SLR
53,87%
4,57%
18,72%
8,48%
-45,41%
1.258,19%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
8.115.011
11,9400
12,0450
0,88%
124.950.876
1.502.534.284
Acciona Energia
23,2200
-0,17%
68.834
15:31:52
1.123
0,09%
23,2400
943
-0,09%
23,2000
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.598.325
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Cellnex Telecom
30,1900
0,67%
204.824
15:32:10
435
0,03%
30,2000
956
-0,03%
30,1800
CLNX
-1,05%
-0,79%
-6,56%
-12,23%
-28,52%
105,99%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.183.637
29,9900
30,0700
0,27%
706.475.375
21.328.491.571
Enagas
13,1650
0,34%
264.314
15:31:57
767
0,00%
13,1650
498
-0,04%
13,1600
ENG
16,66%
-0,15%
-2,01%
3,46%
-8,93%
9,39%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.479.694
13,1200
13,1800
0,46%
261.990.074
3.449.099.324
Grifols A
12,6300
-0,28%
578.529
15:32:02
876
0,04%
12,6350
1.786
-0,04%
12,6250
GRF
39,68%
-0,44%
9,77%
54,00%
-7,03%
-29,58%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.306.821
12,6650
12,6950
0,24%
426.129.798
5.382.019.349
Acciona
172,6000
0,12%
17.892
15:31:56
157
0,12%
172,8000
157
0,00%
172,6000
ANA
64,17%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.088.159
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Inmob Colonial
5,7950
-0,09%
404.603
15:32:00
8.860
0,09%
5,8000
6.078
-0,09%
5,7900
COL
17,69%
-1,19%
-1,86%
11,55%
-1,19%
5,64%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.344.674
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
Puig Brands
16,0300
-0,43%
148.011
15:31:57
517
0,00%
16,0300
3.158
-0,12%
16,0100
PUIG
-10,12%
-0,25%
-1,54%
-32,15%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
16,0300
-0,43%
2.372.616
16,1000
16,1600
0,37%
174.819.678
2.802.359.438
Red Electrica
16,3600
0,68%
154.192
15:32:08
1.765
0,00%
16,3600
1.876
-0,06%
16,3500
REE
3,77%
-0,61%
-6,24%
2,28%
1,54%
54,07%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
2.522.581
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
Naturgy
26,8400
-0,15%
152.788
15:32:01
1.466
0,00%
26,8400
1.391
-0,07%
26,8200
NTGY
20,21%
1,28%
1,03%
26,76%
10,94%
132,42%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.100.830
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
Labor Farmac Rovi
56,0000
0,09%
54.465
15:31:40
791
0,09%
56,0500
458
-0,09%
55,9500
ROVI
-9,52%
5,37%
2,47%
-24,13%
15,93%
395,44%
Sin Inciden.
8 COMPRA
56,6500
1,25%
56,0000
0,09%
3.050.040
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
ArcelorMittal
29,0100
1,29%
131.411
15:32:08
33
0,03%
29,0200
500
-0,03%
29,0000
MTS
30,64%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.812.233
28,6400
28,7900
0,52%
852.809.772
24.740.011.486
REPSOL
13,2900
-0,52%
976.034
15:32:10
5.684
0,04%
13,2950
4.452
-0,04%
13,2850
REP
23,14%
-0,19%
2,95%
13,23%
27,12%
72,93%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2450
-0,86%
12.971.492
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Amadeus
70,9800
0,80%
66.507
15:32:08
512
0,03%
71,0000
59
-0,03%
70,9600
AMS
4,86%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.720.667
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
Acerinox
10,6400
0,28%
249.652
15:31:54
4.122
0,00%
10,6400
6.276
-0,09%
10,6300
ACX
19,54%
2,12%
-1,59%
24,80%
32,90%
62,57%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.656.297
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
Telefonica
4,7810
0,97%
3.299.191
15:32:10
11.858
0,00%
4,7810
1.300
-0,04%
4,7790
TEF
25,41%
3,37%
6,10%
26,12%
40,48%
-34,05%
3 RESIS.
12 COMPRA
4,7830
1,01%
4,7370
0,04%
15.773.432
4,7350
4,7500
0,32%
5.670.161.554
27.109.042.390
Fluidra
24,4400
0,66%
107.846
15:31:36
1.721
0,08%
24,4600
1.311
-0,08%
24,4200
FDR
5,38%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.635.756
24,2800
24,3200
0,16%
192.129.070
4.695.634.471
Merlin Prop
12,9300
-0,08%
163.848
15:31:49
1.862
0,08%
12,9400
2.546
0,00%
12,9300
MRL
30,05%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.118.555
12,9400
12,9900
0,39%
563.724.899
7.288.962.944
Iberdrola
16,1000
1,35%
1.352.906
15:32:07
4.068
0,00%
16,1000
2.560
-0,03%
16,0950
IBE
26,24%
3,27%
2,55%
36,59%
71,29%
271,51%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
21.781.787
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Endesa
26,1500
0,85%
121.080
15:32:06
958
-0,04%
26,1400
246
-0,08%
26,1300
ELE
32,96%
2,51%
0,61%
51,95%
74,49%
157,47%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.166.242
25,9300
25,9100
-0,08%
1.058.752.117
27.686.367.860
Logista
28,9000
-1,10%
125.672
15:32:05
919
0,07%
28,9200
2.591
0,00%
28,9000
LOG
4,38%
1,26%
3,65%
15,22%
74,98%
187,91%
3 SOPOR.
10 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.631.921
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Sacyr
3,7580
0,64%
1.060.875
15:32:09
4.399
0,00%
3,7580
5.533
-0,05%
3,7560
SCYR
22,74%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.986.768
3,7340
3,7500
0,43%
796.857.798
2.994.591.605
IBEX 35
15.128,5
0,72%
42.394.508
15:32:05
0
-
0,0000
0
-
0,0000
INDI
30,47%
3,14%
7,95%
40,91%
80,37%
39,27%
3 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Ferrovial
46,1600
1,34%
211.012
15:32:08
202
0,00%
46,1600
5
-0,02%
46,1500
FER
14,36%
2,64%
2,90%
29,14%
82,53%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.740.314
45,5500
45,9700
0,92%
733.755.372
33.870.147.972
Inditex
43,0600
0,94%
287.536
15:32:10
371
0,02%
43,0700
1.072
-0,02%
43,0500
ITX
-11,73%
1,89%
0,94%
-0,83%
89,12%
82,28%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
12.381.300
42,6600
42,7000
0,09%
3.116.652.000
134.203.035.120
AENA
25,2800
0,60%
113.491
15:31:54
1.364
0,08%
25,3000
901
0,00%
25,2800
AENA
28,06%
3,18%
7,74%
45,18%
98,74%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.869.052
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Mapfre
3,8260
0,31%
1.426.665
15:32:00
9.392
0,05%
3,8280
4.986
-0,05%
3,8240
MAP
60,78%
3,41%
9,56%
85,63%
179,11%
154,74%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.458.420
3,8140
3,8280
0,37%
3.079.553.273
11.782.370.822
Bankinter
12,9600
0,23%
116.904
15:32:09
2.881
0,00%
12,9600
2.498
-0,08%
12,9500
BKT
74,07%
2,00%
14,07%
86,69%
212,42%
275,52%
2 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.515.076
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
UNICAJA
2,4020
0,25%
2.670.989
15:32:06
12.091
0,00%
2,4020
25.293
-0,08%
2,4000
UNI
97,35%
3,89%
16,02%
124,44%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.415.716
2,3960
2,3540
-1,75%
2.571.434.468
6.176.585.592
ACS
65,2500
1,56%
75.220
15:31:46
668
0,08%
65,3000
535
0,00%
65,2500
ACS
39,66%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.908.105
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
IAG
4,4600
0,11%
4.795.565
15:32:09
681
0,00%
4,4600
29
-0,02%
4,4590
IAG
24,83%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.388.220
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Banco Santander
8,1580
0,27%
10.566.905
15:32:10
5.944
0,00%
8,1580
2.195
-0,02%
8,1560
SAN
85,86%
5,31%
13,23%
107,75%
247,13%
106,12%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
86.204.811
8,1360
8,1320
-0,05%
14.885.325.372
121.434.484.385
Caixabank
8,7840
0,21%
1.519.627
15:32:09
2.286
0,02%
8,7860
977
0,00%
8,7840
CABK
75,23%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.348.404
8,7660
8,7620
-0,05%
7.085.565.456
62.239.606.966
BBVA
16,2200
1,22%
2.906.103
15:32:07
2.842
0,03%
16,2250
3.533
-0,03%
16,2150
BBVA
78,37%
5,03%
25,19%
94,69%
316,11%
210,30%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
47.136.991
16,0250
16,0300
0,03%
5.763.285.465
93.480.490.242
Indra
34,7600
0,58%
431.530
15:32:02
18
0,12%
34,8000
841
0,06%
34,7800
IDR
104,90%
-1,64%
-10,44%
111,83%
324,79%
263,42%
Sin Inciden.
nEUTRAL
34,8400
0,81%
34,3800
-0,52%
14.999.983
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Banco Sabadell
3,4160
-0,06%
6.904.109
15:32:07
7.903
-0,03%
3,4150
12.526
-0,09%
3,4130
SAB
90,90%
4,71%
16,03%
108,57%
503,60%
160,11%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.584.436
3,4180
3,4260
0,23%
5.288.229.262
18.064.591.159
