Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.961,8
-0,55%
0
13:45:30
0
-
0,0000
0
-
0,0000
INDI
3,78%
1,08%
-0,88%
33,24%
95,11%
106,53%
1 SOPOR.
10 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Inditex
51,9500
-1,39%
386.354
13:45:31
1.347
0,02%
51,9600
319
-0,02%
51,9400
ITX
-6,21%
2,69%
-0,39%
16,24%
79,33%
147,54%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
20.071.090
52,6800
52,0600
-1,18%
3.116.652.000
161.910.071.400
Indra
50,9200
-0,90%
690.587
13:45:30
130
0,04%
50,9400
200
-0,04%
50,9000
IDR
4,90%
4,36%
-3,81%
70,51%
342,89%
429,05%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.164.690
51,3800
51,9600
1,13%
176.654.402
8.995.242.150
Inmob Colonial
5,4500
-1,45%
459.944
13:45:30
7.332
0,00%
5,4500
13
-0,09%
5,4450
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.506.695
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5030
-1,68%
8.394.268
13:45:31
4.162
0,02%
4,5040
6.222
-0,04%
4,5010
IAG
-5,18%
4,98%
1,05%
36,23%
173,73%
41,47%
2 SOPOR.
10 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.799.389
4,5800
4,3410
-5,22%
4.611.669.527
20.766.347.880
Labor Farmac Rovi
63,3000
0,40%
118.462
13:45:31
163
-0,08%
63,2500
400
-0,16%
63,2000
ROVI
-0,31%
-20,21%
-23,26%
22,26%
55,88%
386,30%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.498.645
63,0500
63,0000
-0,08%
51.235.762
3.243.223.735
Logista
32,0400
-0,37%
79.715
13:45:07
1.273
0,06%
32,0600
1.678
-0,06%
32,0200
LOG
11,44%
-3,61%
-2,91%
11,42%
64,98%
201,23%
Sin Inciden.
nEUTRAL
32,1600
0,00%
31,8600
-0,93%
2.554.069
32,1600
32,1600
0,00%
132.750.000
4.253.310.000
Iberdrola
19,4700
-0,79%
1.812.341
13:45:29
3.653
0,00%
19,4700
4.943
-0,05%
19,4600
IBE
6,87%
-2,46%
-4,04%
30,56%
87,60%
361,43%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
35.286.279
19,6250
19,5000
-0,64%
6.757.845.603
131.575.253.890
Mapfre
4,1800
-0,05%
451.513
13:45:31
3.019
0,00%
4,1800
1.208
-0,05%
4,1780
MAP
-2,38%
0,34%
3,21%
31,34%
170,95%
265,38%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.887.324
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Naturgy
26,7200
0,38%
259.941
13:45:30
2.583
0,00%
26,7200
2.825
-0,07%
26,7000
NTGY
5,43%
-0,22%
3,25%
10,81%
11,49%
165,38%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
6.945.624
26,6200
26,4800
-0,53%
969.613.801
25.908.080.763
Puig Brands
17,4600
-0,23%
122.182
13:45:30
1.669
0,06%
17,4700
1.929
-0,06%
17,4500
PUIG
17,42%
-1,08%
-0,06%
4,74%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.133.298
17,5000
17,5000
0,00%
174.819.678
3.052.351.578
Red Electrica
14,6300
-1,01%
252.793
13:45:28
1.970
0,00%
14,6300
2.035
-0,07%
14,6200
REE
-2,28%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.698.362
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8100
0,09%
722.694
13:45:31
775
0,00%
21,8100
2.290
-0,05%
21,8000
REP
41,23%
-4,04%
-3,15%
111,60%
103,57%
258,45%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
15.761.956
21,7900
21,9500
0,73%
1.105.374.336
24.108.214.268
Sacyr
4,7660
-0,29%
521.909
13:45:14
4.260
0,00%
4,7660
8.285
-0,08%
4,7620
SCYR
24,80%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.487.418
4,7800
4,7860
0,13%
805.780.142
3.840.348.157
Solaria Energia
24,2400
0,21%
159.155
13:45:14
499
0,00%
24,2400
718
-0,12%
24,2100
SLR
33,55%
-0,45%
-0,62%
285,23%
68,94%
3.539,10%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
3.857.917
24,1900
24,2000
0,04%
132.638.164
3.215.149.095
Merlin Prop
14,7700
-0,61%
119.361
13:45:30
3.581
0,00%
14,7700
1.118
-0,07%
14,7600
MRL
18,83%
-0,54%
-1,53%
48,14%
111,86%
106,55%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.762.962
14,8600
14,7600
-0,67%
620.000.000
9.157.400.000
Grifols A
8,9120
-2,66%
3.579.424
13:45:23
1.418
0,00%
8,9120
3.024
-0,09%
8,9040
GRF
-16,71%
0,31%
-4,79%
11,47%
-4,56%
-45,88%
1 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
31.899.827
9,1560
8,9840
-1,88%
426.129.798
3.797.668.760
Fluidra
19,4900
-0,61%
152.922
13:45:31
712
0,00%
19,4900
429
-0,10%
19,4700
FDR
-15,85%
-2,06%
-8,80%
-0,57%
33,22%
531,98%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.980.450
19,6100
19,5800
-0,15%
192.129.070
3.744.595.574
Ferrovial
60,4800
1,10%
398.249
13:45:31
399
-0,07%
60,4400
194
-0,13%
60,4000
FER
9,29%
3,56%
1,24%
42,03%
118,55%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.086.100
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Acciona
257,0000
0,86%
18.095
13:45:31
132
0,08%
257,2000
257
-0,08%
256,8000
ANA
38,25%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.650.415
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Acerinox
14,4700
-2,30%
847.071
13:45:01
1.189
0,00%
14,4700
360
-0,14%
14,4500
ACX
17,10%
4,45%
9,40%
54,66%
78,01%
140,56%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.257.117
14,8100
14,6100
-1,35%
249.335.371
3.607.882.818
ACS
137,0000
-0,72%
86.733
13:45:31
667
0,07%
137,1000
753
-0,07%
136,9000
ACS
62,25%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.882.421
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
AENA
24,0200
-0,99%
259.072
13:45:16
2.245
0,00%
24,0200
52
-0,08%
24,0000
AENA
0,84%
3,44%
-10,90%
4,89%
63,43%
0,00%
1 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.222.909
24,2600
24,0800
-0,74%
1.500.000.000
36.030.000.000
Amadeus
52,7200
3,70%
665.541
13:45:31
486
0,08%
52,7600
557
0,00%
52,7200
AMS
-15,39%
7,88%
4,67%
-20,60%
-11,76%
51,19%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
35.087.322
50,8400
52,5800
3,42%
450.499.205
23.750.318.088
ArcelorMittal
52,7200
-1,13%
75.127
13:45:24
208
0,00%
52,7200
541
-0,08%
52,6800
MTS
35,30%
7,23%
2,56%
102,23%
120,85%
304,95%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.960.695
53,3200
53,1000
-0,41%
775.000.000
40.858.000.000
Banco Sabadell
3,3640
-1,23%
7.298.526
13:45:31
8.053
0,00%
3,3640
6.573
-0,06%
3,3620
SAB
-0,03%
2,00%
4,70%
32,56%
338,53%
229,13%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
24.552.241
3,4060
3,3910
-0,44%
5.023.677.732
16.899.651.890
Banco Santander
10,4800
-0,95%
7.289.293
13:45:31
5.314
0,00%
10,4800
1.271
-0,04%
10,4760
SAN
5,33%
1,00%
1,44%
63,82%
266,15%
282,00%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
76.391.791
10,5800
10,4740
-1,00%
14.689.319.502
153.944.068.381
Bankinter
14,0400
-0,74%
306.546
13:45:30
3.686
0,00%
14,0400
4.748
-0,07%
14,0300
BKT
0,35%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.303.906
14,1450
14,0300
-0,81%
898.866.154
12.620.080.802
BBVA
18,9500
-0,13%
3.162.759
13:45:31
1.303
0,00%
18,9500
608
-0,03%
18,9450
BBVA
-2,39%
0,85%
-2,92%
55,83%
254,43%
481,51%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
59.934.283
18,9750
18,6550
-1,69%
5.634.005.398
106.764.402.292
Caixabank
10,8300
-1,01%
1.027.099
13:45:30
5.933
-0,05%
10,8250
1.548
-0,09%
10,8200
CABK
7,11%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
11.123.482
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Cellnex Telecom
28,2800
0,32%
236.338
13:45:31
266
0,00%
28,2800
401
-0,04%
28,2700
CLNX
4,53%
-1,15%
-5,38%
-16,86%
-24,32%
125,30%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
6.683.639
28,1900
28,0000
-0,67%
682.410.971
19.298.582.260
Acciona Energia
23,3200
2,28%
73.019
13:44:40
643
0,09%
23,3400
1.202
-0,09%
23,3000
ANE
4,11%
4,38%
6,87%
49,41%
-24,53%
0,00%
3 RESIS.
12 COMPRA
23,3400
2,37%
22,6000
-0,88%
1.702.803
22,8000
22,8000
0,00%
324.761.830
7.573.445.876
Enagas
16,5200
0,06%
340.980
13:45:30
3.742
0,00%
16,5200
275
-0,06%
16,5100
ENG
25,63%
-3,05%
-3,11%
32,99%
20,92%
35,05%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.632.990
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Endesa
36,5600
-0,44%
207.421
13:45:30
678
0,03%
36,5700
599
-0,03%
36,5500
ELE
21,27%
-4,16%
-3,12%
52,08%
120,35%
278,93%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.583.312
36,7200
36,6000
-0,33%
1.041.744.551
38.086.180.785
Telefonica
3,8570
-0,34%
2.765.733
13:45:30
3.873
0,00%
3,8570
4.293
-0,03%
3,8560
TEF
10,42%
0,08%
-1,00%
-6,91%
20,43%
-20,73%
1 SOPOR.
6 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.667.432
3,8700
3,8490
-0,54%
5.670.161.554
21.869.813.114
UNICAJA
2,7640
-0,58%
1.569.419
13:45:30
15.874
0,07%
2,7660
55.138
-0,07%
2,7620
UNI
3,36%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.337.874
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
