Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.136,5
0,78%
18.301.192
10:36:21
0
-
0,0000
0
-
0,0000
INDI
30,54%
2,94%
7,74%
40,64%
80,02%
39,01%
3 RESIS.
12 COMPRA
15.140,5
0,80%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Inditex
42,9200
0,61%
83.100
10:36:21
591
0,02%
42,9300
877
-0,02%
42,9100
ITX
-12,02%
1,39%
0,44%
-1,31%
88,20%
81,39%
1 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.566.652
42,6600
42,7000
0,09%
3.116.652.000
133.766.703.840
Indra
34,6000
0,12%
153.747
10:35:55
422
0,00%
34,6000
611
-0,06%
34,5800
IDR
103,96%
-2,60%
-11,32%
109,76%
320,64%
259,87%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
5.319.646
34,5600
34,6000
0,12%
176.654.402
6.112.242.309
Inmob Colonial
5,8150
0,26%
122.471
10:35:45
6.587
0,00%
5,8150
5.090
-0,09%
5,8100
COL
18,10%
-0,94%
-1,61%
11,84%
-0,94%
5,91%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
712.169
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4840
0,65%
2.376.006
10:36:22
2.041
0,02%
4,4850
2.772
0,00%
4,4840
IAG
25,50%
4,02%
3,30%
136,24%
229,94%
17,54%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
10.654.011
4,4550
4,4720
0,38%
4.971.476.010
22.292.098.429
Labor Farmac Rovi
56,4500
0,89%
24.591
10:36:14
1.033
0,00%
56,4500
77
-0,09%
56,4000
ROVI
-8,79%
6,40%
3,48%
-23,38%
17,07%
400,31%
1 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
1.388.162
55,9500
56,2000
0,45%
51.235.762
2.892.258.765
Logista
29,2000
-0,07%
30.824
10:36:20
327
0,00%
29,2000
2.762
-0,07%
29,1800
LOG
5,46%
2,03%
4,44%
16,09%
76,31%
190,10%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
900.061
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Iberdrola
16,0600
1,10%
444.443
10:36:18
3.562
0,03%
16,0650
947
0,00%
16,0600
IBE
25,93%
2,92%
2,20%
36,13%
70,71%
270,25%
2 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
7.137.755
15,8850
15,9600
0,47%
6.240.000.000
100.214.400.000
Mapfre
3,8720
1,52%
484.997
10:36:20
9.027
0,05%
3,8740
9.038
-0,05%
3,8700
MAP
62,72%
4,65%
10,88%
87,86%
182,46%
157,81%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
1.877.908
3,8140
3,8280
0,37%
3.079.553.273
11.924.030.273
Naturgy
27,0400
0,60%
63.715
10:36:13
2.602
0,07%
27,0600
2.134
-0,07%
27,0200
NTGY
21,11%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
1.722.854
26,8800
26,9600
0,30%
969.613.801
26.218.357.179
Puig Brands
16,0900
-0,06%
49.675
10:35:36
280
0,00%
16,0900
195
-0,06%
16,0800
PUIG
-9,78%
0,06%
-1,23%
-31,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
16,0500
-0,31%
799.271
16,1000
16,1600
0,37%
174.819.678
2.812.848.619
Red Electrica
16,3400
0,55%
44.264
10:35:42
3.542
0,06%
16,3500
2.360
-0,06%
16,3300
REE
3,64%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3500
0,62%
16,2500
0,00%
723.274
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,3050
-0,41%
289.273
10:36:19
602
0,04%
13,3100
5.526
0,00%
13,3050
REP
23,28%
0,08%
3,22%
13,53%
27,46%
73,39%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,3050
-0,41%
3.848.777
13,3600
13,4300
0,52%
1.157.396.053
15.399.154.485
Sacyr
3,7440
0,27%
228.849
10:36:22
7.923
0,00%
3,7440
13.145
-0,11%
3,7400
SCYR
22,29%
2,86%
4,88%
28,29%
76,14%
85,69%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
856.811
3,7340
3,7500
0,43%
796.857.798
2.983.435.596
Solaria Energia
12,0900
1,26%
450.659
10:36:01
1.061
0,08%
12,1000
3
0,00%
12,0900
SLR
54,70%
5,09%
19,31%
9,03%
-45,14%
1.264,97%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.448.467
11,9400
12,0450
0,88%
124.950.876
1.510.656.091
Merlin Prop
13,0200
0,62%
46.980
10:36:09
1.303
0,00%
13,0200
2.833
-0,08%
13,0100
MRL
30,95%
0,62%
14,94%
28,32%
47,78%
64,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
611.680
12,9400
12,9900
0,39%
563.724.899
7.339.698.185
Grifols A
12,7700
0,83%
291.068
10:36:03
2.638
0,04%
12,7750
2.364
-0,08%
12,7600
GRF
41,23%
0,27%
10,55%
55,09%
-6,37%
-29,07%
Sin Inciden.
12 COMPRA
12,8600
1,54%
12,6700
0,04%
3.716.938
12,6650
12,6950
0,24%
426.129.798
5.441.677.520
Fluidra
24,2000
-0,33%
34.857
10:36:15
1.391
0,00%
24,2000
1.958
-0,08%
24,1800
FDR
4,34%
5,59%
9,71%
15,74%
45,15%
787,60%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
843.539
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
Ferrovial
46,0600
1,12%
142.326
10:36:22
57
0,00%
46,0600
112
-0,02%
46,0500
FER
14,11%
2,29%
2,54%
28,70%
81,90%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.555.536
45,5500
45,9700
0,92%
733.755.372
33.796.772.434
Acciona
173,1000
0,41%
5.874
10:36:00
372
0,06%
173,2000
77
0,00%
173,1000
ANA
64,65%
1,47%
11,20%
52,10%
-3,59%
240,51%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.016.789
172,4000
172,4000
0,00%
54.856.653
9.495.686.634
Acerinox
10,6100
0,00%
44.437
10:36:06
2.781
0,00%
10,6100
3.558
-0,09%
10,6000
ACX
19,20%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
471.477
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1500
1,40%
28.236
10:36:22
1.015
0,08%
65,2000
870
-0,08%
65,1000
ACS
39,44%
5,87%
14,55%
70,91%
215,40%
263,10%
2 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.839.575
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,3600
0,92%
49.903
10:36:15
735
0,00%
25,3600
198
-0,04%
25,3500
AENA
28,47%
3,22%
7,79%
45,24%
98,82%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.265.540
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
71,0000
0,82%
21.943
10:36:24
259
0,00%
71,0000
156
-0,06%
70,9600
AMS
4,89%
-0,76%
-1,14%
25,57%
30,27%
107,22%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.557.953
70,4200
70,8000
0,54%
450.499.205
31.985.443.555
ArcelorMittal
29,1500
1,78%
66.407
10:36:21
898
0,03%
29,1600
751
-0,07%
29,1300
MTS
31,27%
3,76%
-0,17%
49,50%
23,50%
28,03%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
1.935.764
28,6400
28,7900
0,52%
852.809.772
24.859.404.854
Banco Sabadell
3,4480
0,88%
3.534.055
10:36:22
77.421
0,06%
3,4500
9.150
0,00%
3,4480
SAB
92,69%
5,41%
16,81%
109,97%
507,65%
161,85%
2 RESIS.
12 COMPRA
3,4490
0,91%
3,4120
-0,18%
12.185.422
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
Banco Santander
8,1920
0,69%
4.348.974
10:36:22
7.253
0,02%
8,1940
47
0,00%
8,1920
SAN
86,63%
5,27%
13,19%
107,67%
247,00%
106,04%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
35.626.795
8,1360
8,1320
-0,05%
14.885.325.372
121.940.585.447
Bankinter
12,9750
0,35%
52.773
10:36:18
4.406
0,04%
12,9800
2.372
-0,04%
12,9700
BKT
74,27%
1,89%
13,93%
86,47%
212,06%
275,09%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
684.730
12,9300
12,9500
0,15%
898.866.154
11.662.788.348
BBVA
16,2100
1,15%
1.538.731
10:36:21
4.839
0,00%
16,2100
8.730
-0,03%
16,2050
BBVA
78,26%
4,58%
24,65%
93,86%
314,32%
208,96%
2 RESIS.
12 COMPRA
16,2150
1,19%
16,0150
-0,06%
24.942.830
16,0250
16,0300
0,03%
5.763.285.465
93.422.857.388
Caixabank
8,8040
0,43%
629.218
10:36:22
5.013
0,05%
8,8080
7.037
0,00%
8,8040
CABK
75,63%
3,00%
16,89%
84,43%
259,66%
275,71%
1 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.539.635
8,7660
8,7620
-0,05%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,0500
0,20%
41.136
10:36:20
1.179
0,00%
30,0500
918
-0,07%
30,0300
CLNX
-1,51%
-1,31%
-7,05%
-12,69%
-28,89%
104,90%
Sin Inciden.
-12 VENTA
30,0900
0,33%
29,9600
-0,10%
1.236.137
29,9900
30,0700
0,27%
706.475.375
21.229.585.019
Acciona Energia
23,2800
0,09%
19.000
10:35:52
2.458
0,26%
23,3400
1.551
0,09%
23,3000
ANE
33,79%
-0,77%
2,10%
17,64%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
442.320
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2150
0,72%
117.686
10:36:00
1.920
0,00%
13,2150
364
-0,08%
13,2050
ENG
17,10%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.555.220
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Endesa
26,1600
0,89%
49.535
10:36:22
1.111
0,11%
26,1900
1.251
0,04%
26,1700
ELE
33,01%
2,35%
0,46%
51,72%
74,22%
157,08%
1 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.295.836
25,9300
25,9100
-0,08%
1.058.752.117
27.696.955.381
Telefonica
4,7650
0,63%
1.025.736
10:36:22
24.667
0,00%
4,7650
2.461
-0,02%
4,7640
TEF
24,99%
2,74%
5,45%
25,35%
39,62%
-34,45%
1 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.887.632
4,7350
4,7500
0,32%
5.670.161.554
27.018.319.805
UNICAJA
2,4000
0,17%
1.365.703
10:36:12
26.724
0,00%
2,4000
9.705
-0,08%
2,3980
UNI
97,19%
3,46%
15,54%
123,51%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.277.687
2,3960
2,3540
-1,75%
2.571.434.468
6.171.442.723
