Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
25,1600
1,21%
147.367
17:35:10
0
-
0,0000
0
-
0,0000
FDR
8,64%
2,61%
1,45%
8,75%
60,54%
892,66%
Sin Inciden.
nEUTRAL
25,2000
1,37%
24,7200
-0,56%
3.707.754
24,8600
24,7200
-0,56%
192.129.070
4.833.967.401
Solaria Energia
17,6800
1,14%
477.890
17:35:10
0
-
0,0000
0
-
0,0000
SLR
-2,59%
-4,90%
-1,97%
128,87%
-5,05%
3.029,20%
Sin Inciden.
nEUTRAL
17,9400
2,63%
17,3500
-0,74%
8.449.095
17,4800
17,4550
-0,14%
124.950.876
2.209.131.488
Puig Brands
16,5500
-2,36%
1.495.437
17:35:10
0
-
0,0000
0
-
0,0000
PUIG
11,30%
-1,55%
8,60%
-10,42%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9000
-0,29%
15,8200
-6,67%
24.749.482
16,9500
16,9000
-0,29%
174.819.678
2.893.265.671
Merlin Prop
12,9800
0,85%
646.464
17:35:10
0
-
0,0000
0
-
0,0000
MRL
4,42%
3,76%
3,67%
19,50%
60,17%
72,77%
Sin Inciden.
nEUTRAL
13,0100
1,09%
12,7800
-0,70%
8.391.103
12,8700
12,9500
0,62%
563.724.899
7.317.149.189
Logista
33,5200
0,66%
457.483
17:35:10
0
-
0,0000
0
-
0,0000
LOG
11,29%
8,76%
8,34%
25,95%
62,25%
230,36%
Sin Inciden.
nEUTRAL
33,5600
0,78%
32,5000
-2,40%
15.334.830
33,3000
33,2200
-0,24%
132.750.000
4.449.780.000
Labor Farmac Rovi
72,8500
-0,21%
88.913
17:35:10
0
-
0,0000
0
-
0,0000
ROVI
14,72%
1,32%
10,38%
11,76%
94,18%
484,36%
Sin Inciden.
nEUTRAL
73,3000
0,41%
71,8500
-1,58%
6.477.312
73,0000
72,5500
-0,62%
51.235.762
3.732.525.262
Inmob Colonial
5,3150
-0,47%
1.305.737
17:35:10
0
-
0,0000
0
-
0,0000
COL
-2,74%
2,02%
-0,75%
2,12%
-11,04%
9,76%
Sin Inciden.
nEUTRAL
5,3600
0,37%
5,2950
-0,84%
6.939.992
5,3400
5,3500
0,19%
627.344.687
3.334.337.011
Iberdrola
19,3650
1,12%
7.556.091
17:35:10
0
-
0,0000
0
-
0,0000
IBE
6,30%
2,32%
4,68%
48,03%
106,07%
348,44%
Sin Inciden.
nEUTRAL
19,4300
1,46%
19,1200
-0,16%
146.323.702
19,1500
19,1500
0,00%
6.757.845.603
130.865.680.102
Telefonica
3,6190
-0,25%
9.050.199
17:35:10
0
-
0,0000
0
-
0,0000
TEF
3,61%
5,97%
5,76%
-3,58%
31,65%
-27,30%
Sin Inciden.
nEUTRAL
3,6450
0,47%
3,6020
-0,72%
32.752.670
3,6280
3,6060
-0,61%
5.670.161.554
20.520.314.664
Endesa
31,7400
0,92%
745.456
17:35:10
0
-
0,0000
0
-
0,0000
ELE
5,28%
2,09%
2,86%
53,64%
112,63%
255,22%
Sin Inciden.
nEUTRAL
32,0500
1,91%
31,4000
-0,16%
23.660.773
31,4500
31,5000
0,16%
1.058.752.117
33.604.792.194
Acciona Energia
21,2800
0,57%
182.224
17:35:10
0
-
0,0000
0
-
0,0000
ANE
-5,00%
-0,47%
-9,75%
21,20%
-38,34%
0,00%
Sin Inciden.
-10 VENTA
21,4000
1,13%
20,9800
-0,85%
3.877.727
21,1600
20,9800
-0,85%
324.761.830
6.910.931.742
Cellnex Telecom
27,4400
-1,47%
781.785
17:35:10
0
-
0,0000
0
-
0,0000
CLNX
1,42%
5,46%
0,62%
-14,16%
-23,65%
98,93%
Sin Inciden.
nEUTRAL
27,6700
-0,65%
27,1100
-2,66%
21.452.180
27,8500
27,6100
-0,86%
682.410.971
18.725.357.044
UNICAJA
2,7520
-0,22%
5.352.556
17:35:10
0
-
0,0000
0
-
0,0000
UNI
-0,94%
-4,64%
-0,94%
98,11%
204,49%
0,00%
Sin Inciden.
nEUTRAL
2,7660
0,29%
2,7160
-1,52%
14.730.234
2,7580
2,7500
-0,29%
2.571.434.468
7.076.587.656
Acciona
184,6000
1,93%
48.107
17:35:10
0
-
0,0000
0
-
0,0000
ANA
-0,70%
1,76%
-4,40%
75,59%
11,67%
281,48%
Sin Inciden.
nEUTRAL
184,6000
1,93%
179,9000
-0,66%
8.880.552
181,1000
179,9000
-0,66%
54.856.653
10.126.538.144
ACS
96,9000
2,81%
288.913
17:35:10
0
-
0,0000
0
-
0,0000
ACS
14,76%
2,38%
9,72%
102,05%
308,84%
648,24%
Sin Inciden.
nEUTRAL
96,9500
2,86%
93,9500
-0,32%
27.995.670
94,2500
94,3000
0,05%
271.664.594
26.324.299.159
Mapfre
3,9620
0,20%
1.795.759
17:35:11
0
-
0,0000
0
-
0,0000
MAP
-7,47%
2,70%
-7,56%
50,85%
160,49%
283,21%
Sin Inciden.
nEUTRAL
3,9680
0,35%
3,9200
-0,86%
7.114.797
3,9540
3,9360
-0,46%
3.079.553.273
12.201.190.068
Grifols A
10,8700
0,28%
910.060
17:35:11
0
-
0,0000
0
-
0,0000
GRF
1,59%
0,74%
-4,61%
30,05%
-18,72%
-37,12%
Sin Inciden.
-10 VENTA
10,8700
0,28%
10,6150
-2,08%
9.892.352
10,8400
10,7500
-0,83%
426.129.798
4.632.030.904
Banco Sabadell
3,1100
-4,72%
47.742.585
17:35:12
0
-
0,0000
0
-
0,0000
SAB
-7,58%
-5,90%
-8,56%
41,15%
235,38%
204,04%
Sin Inciden.
nEUTRAL
3,1730
-2,79%
3,0530
-6,46%
148.479.439
3,2640
3,1460
-3,62%
5.023.677.732
15.623.637.747
Sacyr
4,2580
5,55%
4.317.390
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
11,50%
7,36%
6,22%
35,29%
70,02%
297,20%
Sin Inciden.
nEUTRAL
4,2580
5,55%
4,0400
0,15%
18.383.447
4,0340
4,0400
0,15%
805.780.142
3.431.011.845
Caixabank
10,8700
-0,64%
4.888.873
17:35:24
0
-
0,0000
0
-
0,0000
CABK
4,07%
-2,55%
3,08%
90,56%
248,07%
581,63%
Sin Inciden.
nEUTRAL
10,9850
0,41%
10,8200
-1,10%
53.142.050
10,9400
10,8650
-0,69%
7.024.520.689
76.356.539.889
ArcelorMittal
51,2000
4,53%
295.490
17:35:26
0
-
0,0000
0
-
0,0000
MTS
31,05%
11,38%
29,13%
88,05%
94,70%
420,15%
Sin Inciden.
nEUTRAL
51,6000
5,35%
48,9100
-0,14%
15.129.088
48,9800
48,9800
0,00%
775.000.000
39.680.000.000
Amadeus
52,1400
-2,03%
1.221.940
17:35:30
0
-
0,0000
0
-
0,0000
AMS
-16,33%
-7,91%
-15,82%
-25,94%
-10,74%
66,00%
Sin Inciden.
nEUTRAL
52,8000
-0,79%
51,7600
-2,74%
63.711.952
53,2200
52,2200
-1,88%
450.499.205
23.489.028.549
IBEX 35
17.943,3
1,11%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
3,67%
0,35%
1,68%
40,94%
95,90%
111,11%
Sin Inciden.
nEUTRAL
17.969,6
1,26%
17.650,8
-0,54%
0
17.746,3
17.667,0
-0,45%
0
0
IAG
5,0420
4,43%
8.482.043
17:35:32
0
-
0,0000
0
-
0,0000
IAG
6,17%
4,50%
-0,04%
18,87%
176,15%
53,06%
2 RESIS.
12 COMPRA
5,0420
4,43%
4,8210
-0,14%
42.766.461
4,8280
4,8300
0,04%
4.727.201.147
23.834.548.183
Ferrovial
59,9800
2,99%
553.527
17:36:45
0
-
0,0000
0
-
0,0000
FER
8,38%
5,19%
5,60%
48,78%
131,73%
0,00%
Sin Inciden.
nEUTRAL
59,9800
2,99%
58,5600
0,55%
33.200.549
58,2400
59,1400
1,55%
733.755.372
44.010.647.213
AENA
27,6600
1,73%
1.323.970
17:36:46
0
-
0,0000
0
-
0,0000
AENA
16,12%
5,45%
10,68%
30,72%
98,49%
0,00%
Sin Inciden.
nEUTRAL
27,8000
2,24%
27,1600
-0,11%
36.621.010
27,1900
27,1900
0,00%
1.500.000.000
41.490.000.000
Bankinter
14,4150
0,21%
1.131.834
17:36:51
0
-
0,0000
0
-
0,0000
BKT
1,84%
-0,03%
1,51%
79,06%
166,42%
374,40%
Sin Inciden.
nEUTRAL
14,4450
0,42%
14,1900
-1,36%
16.315.387
14,3850
14,3000
-0,59%
898.866.154
12.957.155.610
Enagas
14,4100
0,28%
1.351.351
17:37:42
0
-
0,0000
0
-
0,0000
ENG
9,58%
3,78%
6,98%
28,00%
14,56%
19,62%
Sin Inciden.
nEUTRAL
14,4750
0,73%
14,3450
-0,17%
19.472.968
14,3700
14,4000
0,21%
261.990.074
3.775.276.966
Naturgy
26,4800
0,08%
579.613
17:37:49
0
-
0,0000
0
-
0,0000
NTGY
2,16%
0,00%
3,76%
18,73%
20,24%
175,48%
Sin Inciden.
nEUTRAL
26,5200
0,23%
26,3600
-0,38%
15.348.152
26,4600
26,5000
0,15%
969.613.801
25.675.373.450
Acerinox
13,3100
5,13%
2.197.919
17:38:30
0
-
0,0000
0
-
0,0000
ACX
7,72%
6,39%
4,74%
37,66%
61,87%
147,70%
Sin Inciden.
nEUTRAL
13,3200
5,21%
12,5700
-0,71%
29.254.302
12,6600
12,5900
-0,55%
249.335.371
3.318.653.788
Inditex
57,1400
0,78%
1.471.117
17:39:58
0
-
0,0000
0
-
0,0000
ITX
1,42%
3,89%
0,18%
12,16%
120,17%
164,96%
Sin Inciden.
nEUTRAL
57,1400
0,78%
55,6800
-1,80%
84.059.625
56,7000
56,0600
-1,13%
3.116.652.000
178.085.495.280
Banco Santander
10,6600
1,85%
27.340.298
17:39:59
0
-
0,0000
0
-
0,0000
SAN
5,86%
-1,11%
3,39%
95,15%
246,52%
320,81%
Sin Inciden.
nEUTRAL
10,6860
2,10%
10,3260
-1,34%
291.447.577
10,4660
10,4400
-0,25%
14.689.319.502
156.588.145.891
BBVA
20,1900
1,05%
15.474.226
17:40:02
0
-
0,0000
0
-
0,0000
BBVA
0,70%
-5,87%
-0,79%
83,70%
260,63%
484,34%
Sin Inciden.
nEUTRAL
20,6800
3,50%
19,8200
-0,80%
312.424.623
19,9800
19,9000
-0,40%
5.708.968.700
115.264.078.053
Red Electrica
15,2000
0,60%
1.268.308
17:42:14
0
-
0,0000
0
-
0,0000
REE
1,53%
4,18%
-1,17%
-2,53%
11,14%
40,99%
Sin Inciden.
nEUTRAL
15,2000
0,60%
14,9900
-0,79%
19.278.282
15,1100
15,1100
0,00%
541.080.000
8.224.416.000
REPSOL
16,7950
3,99%
4.535.240
17:43:40
0
-
0,0000
0
-
0,0000
REP
8,76%
1,45%
4,09%
56,70%
44,61%
230,46%
3 RESIS.
12 COMPRA
16,7950
3,99%
16,2000
0,31%
76.169.356
16,1500
16,3300
1,11%
1.105.374.336
18.564.761.973
Indra
49,1200
2,59%
1.347.094
17:44:49
0
-
0,0000
0
-
0,0000
IDR
1,19%
-10,04%
-8,78%
199,19%
345,27%
519,47%
Sin Inciden.
nEUTRAL
49,4600
3,30%
47,3000
-1,21%
66.169.257
47,8800
48,0000
0,25%
176.654.402
8.677.264.226
