IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Fluidra
20,3600
0,20%
317.516
17:35:29
0
-
0,0000
0
-
0,0000
FDR
-10,58%
5,60%
5,93%
-8,41%
5,96%
549,46%
Sin Inciden.
8 COMPRA
20,5000
0,89%
20,0400
-1,38%
6.464.626
20,3200
20,3800
0,30%
192.129.070
3.911.747.865
Indra
63,1600
2,93%
915.506
17:35:29
0
-
0,0000
0
-
0,0000
IDR
30,87%
11,20%
22,93%
79,45%
384,00%
497,38%
3 RESIS.
12 COMPRA
63,4000
3,32%
61,0200
-0,55%
57.823.359
61,3600
61,4200
0,10%
176.654.402
11.157.492.030
Inditex
58,6600
-0,24%
1.035.773
17:35:29
0
-
0,0000
0
-
0,0000
ITX
5,90%
3,93%
3,93%
43,40%
95,69%
140,06%
Sin Inciden.
12 COMPRA
59,1400
0,58%
58,6400
-0,27%
60.758.444
58,8000
58,7800
-0,03%
3.116.652.000
182.822.806.320
Iberdrola
20,7000
-0,10%
5.991.578
17:35:29
0
-
0,0000
0
-
0,0000
IBE
15,90%
0,24%
-1,52%
37,18%
117,08%
393,82%
Sin Inciden.
nEUTRAL
20,8100
0,43%
20,5100
-1,01%
124.025.665
20,7200
20,7800
0,29%
6.673.141.516
138.134.029.381
Grifols A
10,1750
0,69%
684.051
17:35:29
0
-
0,0000
0
-
0,0000
GRF
-4,03%
2,12%
12,51%
-19,12%
-19,21%
-42,36%
Sin Inciden.
nEUTRAL
10,1850
0,79%
10,0750
-0,30%
6.960.219
10,1050
10,0750
-0,30%
426.129.798
4.335.870.695
Labor Farmac Rovi
58,3500
-0,43%
66.635
17:35:29
0
-
0,0000
0
-
0,0000
ROVI
-6,51%
-0,34%
4,15%
11,80%
32,99%
409,81%
Sin Inciden.
-6 VENTA
59,1000
0,85%
58,1000
-0,85%
3.888.152
58,6000
58,6000
0,00%
51.235.762
2.989.606.713
Mapfre
4,4200
-1,21%
1.940.282
17:35:29
0
-
0,0000
0
-
0,0000
MAP
6,00%
-0,32%
0,41%
24,87%
175,61%
264,36%
Sin Inciden.
nEUTRAL
4,4760
0,04%
4,4040
-1,56%
8.576.046
4,4740
4,4760
0,04%
3.079.553.273
13.611.625.467
Endesa
42,2400
-0,54%
538.912
17:35:29
0
-
0,0000
0
-
0,0000
ELE
44,10%
-0,28%
10,97%
72,82%
161,35%
319,66%
Sin Inciden.
nEUTRAL
42,5700
0,24%
41,8900
-1,37%
22.763.643
42,4700
42,4100
-0,14%
1.041.744.551
44.003.289.834
Merlin Prop
14,7700
-0,20%
446.395
17:35:29
0
-
0,0000
0
-
0,0000
MRL
18,94%
-1,93%
-2,31%
14,43%
90,98%
95,17%
Sin Inciden.
-6 VENTA
14,9000
0,68%
14,6200
-1,22%
6.593.254
14,8000
14,9000
0,68%
620.000.000
9.157.400.000
Acciona Energia
20,8600
0,58%
194.228
17:35:29
0
-
0,0000
0
-
0,0000
ANE
-6,75%
-3,87%
-7,04%
-11,04%
-20,07%
0,00%
Sin Inciden.
nEUTRAL
20,9600
1,06%
20,4800
-1,25%
4.051.596
20,7400
20,7400
0,00%
324.761.830
6.774.531.774
Cellnex Telecom
27,5600
2,84%
1.226.457
17:35:29
0
-
0,0000
0
-
0,0000
CLNX
1,87%
2,57%
6,86%
-8,27%
-22,43%
91,01%
2 RESIS.
8 COMPRA
27,7700
3,62%
26,7200
-0,30%
33.801.155
26,8000
26,8700
0,26%
682.410.971
18.807.246.361
Caixabank
12,8200
-0,47%
3.346.123
17:35:29
0
-
0,0000
0
-
0,0000
CABK
26,79%
2,03%
1,14%
55,19%
306,78%
819,79%
Sin Inciden.
nEUTRAL
13,0100
1,01%
12,8150
-0,50%
42.897.297
12,8800
12,9150
0,27%
6.975.929.960
89.431.422.087
BBVA
24,6000
0,04%
5.519.533
17:35:29
0
-
0,0000
0
-
0,0000
BBVA
26,72%
1,65%
7,89%
67,00%
321,36%
720,44%
Sin Inciden.
nEUTRAL
24,8500
1,06%
24,4800
-0,45%
135.780.512
24,5900
24,5100
-0,33%
5.581.204.510
137.297.630.946
Naturgy
28,7200
-0,21%
1.163.766
17:35:29
0
-
0,0000
0
-
0,0000
NTGY
15,63%
-0,83%
6,72%
15,65%
29,10%
169,03%
Sin Inciden.
6 COMPRA
28,9000
0,42%
28,6400
-0,49%
33.423.360
28,7800
28,7600
-0,07%
969.613.801
27.847.308.365
Puig Brands
16,8800
0,42%
287.161
17:35:29
0
-
0,0000
0
-
0,0000
PUIG
16,48%
1,14%
-1,52%
7,99%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9800
1,01%
16,7400
-0,42%
4.847.278
16,8100
16,9700
0,95%
174.819.678
2.950.956.165
REPSOL
25,2800
-0,71%
2.061.502
17:35:29
0
-
0,0000
0
-
0,0000
REP
67,85%
-4,17%
14,75%
101,28%
123,52%
310,85%
Sin Inciden.
4 COMPRA
25,9000
1,73%
25,0800
-1,49%
52.114.771
25,4600
25,8000
1,34%
1.105.374.336
27.943.863.214
ArcelorMittal
62,9600
-1,32%
177.868
17:35:29
0
-
0,0000
0
-
0,0000
MTS
62,05%
3,83%
12,19%
127,77%
163,71%
287,95%
Sin Inciden.
nEUTRAL
64,5000
1,10%
62,4800
-2,07%
11.198.569
63,8000
63,6000
-0,31%
775.000.000
48.794.000.000
Amadeus
57,5000
1,81%
476.476
17:35:29
0
-
0,0000
0
-
0,0000
AMS
-5,86%
7,80%
10,62%
-17,22%
-3,90%
57,40%
Sin Inciden.
12 COMPRA
57,5400
1,88%
56,3000
-0,32%
27.397.370
56,4800
56,3000
-0,32%
431.571.296
24.815.349.520
AENA
26,8400
0,07%
786.447
17:35:29
0
-
0,0000
0
-
0,0000
AENA
12,68%
0,60%
-1,03%
9,37%
85,23%
0,00%
Sin Inciden.
12 COMPRA
26,9400
0,45%
26,5000
-1,19%
21.108.237
26,8200
26,8000
-0,07%
1.500.000.000
40.260.000.000
ACS
109,0000
-0,27%
438.103
17:35:29
0
-
0,0000
0
-
0,0000
ACS
31,00%
-1,18%
-9,39%
81,18%
285,78%
640,68%
Sin Inciden.
-8 VENTA
110,3000
0,91%
108,4000
-0,82%
47.753.227
109,3000
108,4000
-0,82%
277.097.885
30.203.669.465
Acerinox
17,9700
-1,37%
590.291
17:35:29
0
-
0,0000
0
-
0,0000
ACX
48,22%
3,39%
12,77%
80,43%
127,27%
152,91%
Sin Inciden.
nEUTRAL
18,2800
0,33%
17,8500
-2,03%
10.607.529
18,2200
18,2200
0,00%
249.335.371
4.480.556.617
Sacyr
4,5760
-0,65%
1.747.845
17:35:29
0
-
0,0000
0
-
0,0000
SCYR
20,08%
-2,64%
-4,90%
27,60%
69,92%
323,86%
Sin Inciden.
nEUTRAL
4,6200
0,30%
4,5540
-1,13%
7.998.139
4,6060
4,6100
0,09%
805.780.142
3.687.249.930
Inmob Colonial
5,5800
0,45%
867.129
17:35:29
0
-
0,0000
0
-
0,0000
COL
8,34%
0,54%
4,79%
0,95%
14,68%
6,33%
Sin Inciden.
nEUTRAL
5,5900
0,63%
5,4750
-1,44%
4.838.580
5,5550
5,5500
-0,09%
612.844.687
3.419.673.353
IAG
5,1580
-0,85%
3.687.884
17:35:29
0
-
0,0000
0
-
0,0000
IAG
9,60%
2,06%
-7,76%
22,28%
177,91%
118,31%
1 SOPOR.
4 COMPRA
5,2100
0,15%
5,1240
-1,50%
19.022.106
5,2020
5,1740
-0,54%
4.611.669.527
23.786.991.420
IBEX 35
20.176,0
-0,02%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,99%
2,73%
37,34%
115,59%
136,27%
Sin Inciden.
12 COMPRA
20.288,4
0,54%
20.055,0
-0,62%
0
20.180,4
20.216,0
0,18%
0
0
Enagas
16,8400
-0,24%
430.484
17:35:30
0
-
0,0000
0
-
0,0000
ENG
32,58%
-0,47%
0,06%
36,21%
37,15%
35,82%
Sin Inciden.
nEUTRAL
16,9000
0,12%
16,6800
-1,18%
7.249.351
16,8800
16,8500
-0,18%
261.990.074
4.411.912.846
Bankinter
16,4500
0,09%
1.059.076
17:35:30
0
-
0,0000
0
-
0,0000
BKT
17,57%
3,26%
7,48%
33,74%
222,30%
437,23%
Sin Inciden.
12 COMPRA
16,5400
0,64%
16,3250
-0,67%
17.421.800
16,4350
16,4150
-0,12%
898.866.154
14.786.348.233
UNICAJA
3,5140
-0,06%
3.967.462
17:35:30
0
-
0,0000
0
-
0,0000
UNI
31,40%
5,65%
8,39%
62,41%
321,60%
0,00%
Sin Inciden.
12 COMPRA
3,5260
0,28%
3,4620
-1,54%
13.941.661
3,5160
3,5120
-0,11%
2.571.434.468
9.036.020.721
Ferrovial
57,3600
0,46%
510.977
17:35:32
0
-
0,0000
0
-
0,0000
FER
4,50%
1,09%
-0,76%
29,60%
102,85%
0,00%
Sin Inciden.
6 COMPRA
57,7200
1,09%
56,7200
-0,67%
29.309.641
57,1000
56,9400
-0,28%
729.555.372
41.847.296.138
Solaria Energia
15,8200
-0,94%
754.530
17:35:38
0
-
0,0000
0
-
0,0000
SLR
-12,84%
-5,95%
-16,85%
37,63%
17,80%
2.391,34%
Sin Inciden.
nEUTRAL
16,0400
0,44%
15,8200
-0,94%
11.936.665
15,9700
16,0000
0,19%
132.638.164
2.098.335.754
Acciona
213,0000
0,00%
149.827
17:36:02
0
-
0,0000
0
-
0,0000
ANA
17,10%
-10,73%
-15,61%
27,91%
77,76%
353,30%
Sin Inciden.
-12 VENTA
215,2000
1,03%
211,8000
-0,56%
31.913.151
213,0000
213,4000
0,19%
54.856.653
11.684.467.089
Logista
36,7000
0,94%
91.235
17:37:43
0
-
0,0000
0
-
0,0000
LOG
27,65%
-0,81%
8,32%
37,09%
82,65%
227,38%
Sin Inciden.
nEUTRAL
36,7200
0,99%
36,1600
-0,55%
3.348.325
36,3600
36,2800
-0,22%
132.750.000
4.871.925.000
Red Electrica
15,4700
0,13%
492.376
17:39:31
0
-
0,0000
0
-
0,0000
REE
7,51%
0,98%
0,85%
-0,97%
20,80%
32,16%
Sin Inciden.
8 COMPRA
15,5200
0,45%
15,3500
-0,65%
7.617.057
15,4500
15,4900
0,26%
541.080.000
8.370.507.600
Telefonica
3,6710
-0,68%
9.725.780
17:40:32
0
-
0,0000
0
-
0,0000
TEF
9,29%
2,43%
3,70%
-13,98%
30,69%
-21,45%
Sin Inciden.
10 COMPRA
3,7030
0,19%
3,6260
-1,89%
35.703.338
3,6960
3,6920
-0,11%
5.670.161.554
20.815.163.065
Banco Sabadell
3,4460
0,32%
13.008.894
17:41:56
0
-
0,0000
0
-
0,0000
SAB
19,81%
3,64%
6,95%
28,59%
341,91%
428,45%
Sin Inciden.
12 COMPRA
3,4770
1,22%
3,4130
-0,64%
44.828.649
3,4350
3,4290
-0,17%
4.768.462.486
16.432.121.727
Banco Santander
12,8580
-0,05%
17.309.619
17:42:03
0
-
0,0000
0
-
0,0000
SAN
29,23%
4,38%
3,01%
69,55%
295,24%
406,76%
Sin Inciden.
12 COMPRA
12,9880
0,96%
12,7200
-1,12%
222.567.081
12,8640
12,7700
-0,73%
14.689.319.502
188.875.270.157

Creditos
Bus.Valor
Conectar
Bus.User

