Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.438,1
0,25%
0
12:48:30
0
-
0,0000
0
-
0,0000
INDI
12,31%
0,28%
5,83%
40,88%
110,00%
149,86%
Sin Inciden.
12 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,4000
1,99%
11.389
12:48:21
155
0,14%
277,8000
44
0,00%
277,4000
ANA
49,22%
3,90%
7,94%
90,56%
100,46%
513,67%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.159.309
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Labor Farmac Rovi
58,7500
-1,09%
19.717
12:47:31
316
0,09%
58,8000
620
-0,09%
58,7000
ROVI
-7,48%
1,03%
-2,00%
11,97%
50,87%
406,41%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7500
-1,09%
1.158.374
59,4000
59,1500
-0,42%
51.235.762
3.010.101.018
Logista
33,7800
0,24%
21.451
12:48:21
447
0,00%
33,7800
300
-0,06%
33,7600
LOG
17,50%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8200
0,36%
33,5600
-0,42%
724.615
33,7000
33,7200
0,06%
132.750.000
4.484.295.000
Acciona Energia
23,7200
0,94%
38.847
12:48:01
1.203
0,08%
23,7400
729
-0,17%
23,6800
ANE
6,03%
4,14%
-2,10%
22,56%
-17,15%
0,00%
Sin Inciden.
12 COMPRA
23,7200
0,94%
23,3600
-0,60%
921.451
23,5000
23,3600
-0,60%
324.761.830
7.703.350.608
ArcelorMittal
54,2400
0,07%
48.199
12:48:22
692
0,00%
54,2400
958
-0,11%
54,1800
MTS
39,60%
-2,76%
-6,47%
106,79%
131,07%
359,48%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.614.314
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
ACS
130,8000
0,69%
56.756
12:48:24
1.158
0,08%
130,9000
529
-0,08%
130,7000
ACS
54,91%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
7.423.685
129,9000
131,5000
1,23%
277.097.885
36.244.403.358
Puig Brands
16,0300
-0,31%
64.644
12:47:24
507
0,06%
16,0400
2.437
-0,06%
16,0200
PUIG
10,62%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.036.243
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Ferrovial
61,8000
-0,06%
127.475
12:48:24
1.095
0,06%
61,8400
18
0,03%
61,8200
FER
12,59%
2,15%
3,76%
40,36%
129,57%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.877.955
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
Fluidra
18,8300
-0,11%
136.632
12:48:10
1.272
0,05%
18,8400
787
-0,05%
18,8200
FDR
-18,70%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.572.781
18,8500
18,8200
-0,16%
192.129.070
3.617.790.388
Endesa
39,2900
1,34%
156.150
12:48:31
24
0,00%
39,2900
392
-0,03%
39,2800
ELE
30,33%
3,70%
7,74%
51,01%
130,08%
360,02%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.135.134
38,7700
38,7700
0,00%
1.041.744.551
40.930.143.409
Solaria Energia
21,9200
0,97%
186.041
12:48:29
155
0,00%
21,9200
1.045
-0,09%
21,9000
SLR
20,77%
0,46%
-9,78%
117,54%
60,28%
4.002,80%
Sin Inciden.
-4 VENTA
21,9300
1,01%
21,2100
-2,30%
4.078.019
21,7100
21,5000
-0,97%
132.638.164
2.907.428.555
Cellnex Telecom
28,6800
-1,10%
193.579
12:48:26
732
0,00%
28,6800
379
-0,03%
28,6700
CLNX
6,01%
0,99%
-1,17%
-11,52%
-20,01%
141,30%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.551.846
29,0000
29,0000
0,00%
682.410.971
19.571.546.648
Inmob Colonial
5,6550
-0,35%
197.792
12:48:21
2.082
0,00%
5,6550
6.356
-0,09%
5,6500
COL
3,48%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.118.514
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
Amadeus
52,3600
0,34%
193.006
12:48:31
362
0,04%
52,3800
671
-0,04%
52,3400
AMS
-15,97%
1,82%
-0,72%
-22,62%
-19,18%
52,03%
1 RESIS.
6 COMPRA
52,4600
0,54%
51,3000
-1,69%
10.105.794
52,1800
52,1000
-0,15%
450.499.205
23.588.138.374
Acerinox
15,8200
-0,38%
209.595
12:48:30
2.265
0,06%
15,8300
3.077
-0,06%
15,8100
ACX
28,03%
-5,37%
1,99%
58,48%
89,90%
176,81%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.315.793
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
Naturgy
27,8000
0,94%
246.487
12:48:29
6.253
0,07%
27,8200
814
0,00%
27,8000
NTGY
9,69%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
6.852.339
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
AENA
27,5000
1,03%
251.912
12:48:18
3.535
0,07%
27,5200
2.570
-0,07%
27,4800
AENA
15,45%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.927.580
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Enagas
17,8000
0,45%
296.089
12:48:28
4.222
0,06%
17,8100
2.092
-0,06%
17,7900
ENG
35,36%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
5.270.384
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Sacyr
4,8100
0,50%
309.991
12:48:25
5.761
0,08%
4,8140
2.850
0,00%
4,8100
SCYR
25,95%
2,08%
3,08%
44,22%
74,77%
384,15%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.491.057
4,7860
4,7840
-0,04%
805.780.142
3.875.802.483
Grifols A
8,9540
-0,40%
319.734
12:48:29
812
0,00%
8,9540
2.608
-0,04%
8,9500
GRF
-16,32%
-0,31%
-7,38%
-8,62%
-20,76%
-48,10%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.862.898
8,9900
9,0480
0,65%
426.129.798
3.815.566.211
Inditex
56,1400
0,65%
342.746
12:48:31
1.121
0,04%
56,1600
539
0,00%
56,1400
ITX
1,36%
-0,64%
8,80%
33,28%
83,31%
154,87%
1 RESIS.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
19.241.760
55,7800
56,0000
0,39%
3.116.652.000
174.968.843.280
Mapfre
4,2960
0,28%
347.309
12:48:17
6.276
0,05%
4,2980
550
0,00%
4,2960
MAP
3,03%
1,80%
4,84%
32,15%
185,20%
315,27%
Sin Inciden.
12 COMPRA
4,2960
0,28%
4,2460
-0,89%
1.492.039
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Bankinter
14,3450
-1,00%
375.722
12:48:29
259
-0,03%
14,3400
1.035
-0,07%
14,3350
BKT
2,53%
-4,30%
-0,45%
34,62%
213,53%
399,84%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.389.732
14,4900
14,5300
0,28%
898.866.154
12.894.234.979
Red Electrica
15,4200
0,78%
356.710
12:48:16
9.507
0,06%
15,4300
5.335
0,00%
15,4200
REE
3,00%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
5.500.468
15,3000
15,3200
0,13%
541.080.000
8.343.453.600
Merlin Prop
15,7400
-0,06%
394.044
12:48:24
578
0,00%
15,7400
681
-0,06%
15,7300
MRL
26,76%
3,08%
3,55%
44,81%
128,39%
156,27%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.202.253
15,7500
15,8100
0,38%
620.000.000
9.758.800.000
Indra
49,2000
-3,72%
609.026
12:48:29
239
0,04%
49,2200
122
-0,04%
49,1800
IDR
1,36%
-8,52%
-9,27%
51,27%
357,15%
480,90%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
29.964.079
51,1000
51,1000
0,00%
176.654.402
8.691.396.578
REPSOL
21,0200
0,00%
749.656
12:48:30
2.288
0,05%
21,0300
1.280
0,00%
21,0200
REP
36,12%
-1,36%
-3,54%
80,24%
98,02%
267,02%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
15.757.769
21,0200
21,0000
-0,10%
1.105.374.336
23.234.968.543
BBVA
21,4200
0,47%
1.510.645
12:48:30
1.890
0,05%
21,4300
4.544
0,00%
21,4200
BBVA
10,34%
-0,19%
6,77%
77,52%
284,86%
663,67%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
32.358.016
21,3200
21,4100
0,42%
5.634.005.398
120.680.395.625
Caixabank
12,2350
-1,09%
1.669.141
12:48:26
4.367
0,04%
12,2400
8.712
-0,04%
12,2300
CABK
21,01%
-2,63%
4,62%
72,97%
303,80%
934,75%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
20.421.940
12,3700
12,3850
0,12%
6.975.929.960
85.350.503.061
UNICAJA
3,0680
-0,97%
1.795.066
12:48:27
10.103
0,07%
3,0700
13.230
-0,07%
3,0660
UNI
14,73%
-1,79%
6,60%
71,07%
314,54%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.507.262
3,0980
3,1000
0,06%
2.571.434.468
7.889.160.948
Iberdrola
21,4400
1,37%
2.839.361
12:48:21
3.657
0,05%
21,4500
4.150
0,00%
21,4400
IBE
17,69%
3,02%
8,82%
36,51%
109,19%
475,99%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
60.875.900
21,1500
21,1900
0,19%
6.757.845.603
144.888.209.728
Telefonica
3,6530
-0,71%
3.019.165
12:48:29
8.713
0,05%
3,6550
6.709
-0,03%
3,6520
TEF
8,76%
-1,43%
-6,31%
-11,42%
25,58%
-10,76%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.029.010
3,6790
3,6690
-0,27%
5.670.161.554
20.713.100.157
IAG
5,6960
3,23%
4.489.052
12:48:22
3.765
0,00%
5,6960
411
-0,04%
5,6940
IAG
19,94%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7040
3,37%
5,5560
0,69%
25.569.640
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Banco Sabadell
3,0680
-0,58%
4.606.621
12:48:30
12.669
0,03%
3,0690
11.860
-0,03%
3,0670
SAB
6,66%
-2,04%
2,99%
41,76%
331,20%
353,38%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
14.133.113
3,0860
3,0890
0,10%
4.888.211.561
14.997.033.069
Banco Santander
11,7980
-0,54%
5.267.678
12:48:30
6.162
0,02%
11,8000
5.583
-0,02%
11,7960
SAN
18,58%
-0,56%
8,90%
75,52%
329,03%
417,40%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
62.148.065
11,8620
11,8600
-0,02%
14.689.319.502
173.304.591.485
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
