Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IAG
4,5160
-1,40%
8.220.775
13:07:03
2.092
0,02%
4,5170
2.501
-0,04%
4,5140
IAG
-4,91%
4,38%
0,47%
35,44%
172,16%
40,66%
2 SOPOR.
8 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.125.020
4,5800
4,3410
-5,22%
4.611.669.527
20.826.299.584
Acerinox
14,5200
-1,96%
797.038
13:06:38
769
0,07%
14,5300
864
-0,07%
14,5100
ACX
17,51%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
11.572.992
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
Grifols A
9,0180
-1,51%
3.447.099
13:07:07
351
0,04%
9,0220
282
-0,04%
9,0140
GRF
-15,72%
-0,47%
-5,53%
10,60%
-5,31%
-46,30%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
31.085.939
9,1560
8,9840
-1,88%
426.129.798
3.842.838.518
Inditex
52,0800
-1,14%
371.997
13:07:03
1.422
0,00%
52,0800
1.521
-0,08%
52,0400
ITX
-5,97%
2,69%
-0,39%
16,24%
79,33%
147,54%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
19.373.604
52,6800
52,0600
-1,18%
3.116.652.000
162.315.236.160
Caixabank
10,8500
-0,82%
963.320
13:07:07
5.683
0,05%
10,8550
666
0,00%
10,8500
CABK
7,31%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
10.452.022
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
Inmob Colonial
5,4650
-1,18%
432.706
13:07:02
949
0,00%
5,4650
8.514
-0,09%
5,4600
COL
0,00%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.364.738
5,5300
5,5050
-0,45%
627.344.687
3.428.438.714
Merlin Prop
14,7800
-0,54%
109.845
13:07:02
4.297
0,07%
14,7900
3.561
-0,07%
14,7700
MRL
18,91%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.623.509
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
AENA
24,1000
-0,66%
240.165
13:07:07
1.559
0,00%
24,1000
1.278
-0,08%
24,0800
AENA
1,18%
3,70%
-10,67%
5,15%
63,83%
0,00%
1 SOPOR.
-4 VENTA
24,1800
-0,33%
23,7600
-2,06%
5.787.977
24,2600
24,0800
-0,74%
1.500.000.000
36.150.000.000
Bankinter
14,0900
-0,39%
266.496
13:07:06
3.811
0,00%
14,0900
2.174
-0,07%
14,0800
BKT
0,71%
-0,67%
-2,33%
34,90%
228,49%
355,55%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
3.754.929
14,1450
14,0300
-0,81%
898.866.154
12.665.024.110
Red Electrica
14,6300
-1,01%
246.957
13:07:00
1.008
0,00%
14,6300
3.168
-0,07%
14,6200
REE
-2,28%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.612.981
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
Banco Sabadell
3,3810
-0,73%
6.874.917
13:07:03
11.018
0,06%
3,3830
4.380
0,00%
3,3810
SAB
0,48%
2,46%
5,17%
33,15%
340,49%
230,59%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
23.244.094
3,4060
3,3910
-0,44%
5.023.677.732
16.985.054.412
Iberdrola
19,4800
-0,74%
1.753.892
13:07:02
3.353
0,03%
19,4850
5.150
-0,03%
19,4750
IBE
6,93%
-2,36%
-3,94%
30,70%
87,79%
361,91%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
34.165.816
19,6250
19,5000
-0,64%
6.757.845.603
131.642.832.346
IBEX 35
18.007,6
-0,29%
0
13:07:05
0
-
0,0000
0
-
0,0000
INDI
4,04%
1,17%
-0,79%
33,36%
95,29%
106,72%
1 SOPOR.
12 COMPRA
18.015,4
-0,25%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Banco Santander
10,5340
-0,43%
6.958.969
13:07:06
2.334
-0,06%
10,5280
3.248
-0,09%
10,5240
SAN
5,87%
1,19%
1,63%
64,13%
266,85%
282,73%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
73.305.779
10,5800
10,4740
-1,00%
14.689.319.502
154.737.291.634
Telefonica
3,8480
-0,57%
2.675.566
13:07:04
5.350
0,03%
3,8490
8.936
-0,03%
3,8470
TEF
10,16%
-0,21%
-1,28%
-7,18%
20,09%
-20,96%
1 SOPOR.
2 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.295.578
3,8700
3,8490
-0,54%
5.670.161.554
21.818.781.660
ArcelorMittal
53,0000
-0,60%
72.638
13:06:57
96
0,00%
53,0000
274
-0,08%
52,9600
MTS
36,02%
7,51%
2,84%
102,76%
121,44%
306,02%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.849.814
53,3200
53,1000
-0,41%
775.000.000
41.075.000.000
UNICAJA
2,7780
-0,07%
1.480.050
13:07:02
930
-0,07%
2,7760
21.199
-0,14%
2,7740
UNI
3,88%
0,29%
5,63%
64,13%
267,96%
0,00%
Sin Inciden.
12 COMPRA
2,7780
-0,07%
2,7480
-1,15%
4.111.579
2,7800
2,7600
-0,72%
2.571.434.468
7.143.444.952
Logista
32,0600
-0,31%
72.770
13:06:25
1.039
0,00%
32,0600
1.534
-0,12%
32,0200
LOG
11,51%
-3,67%
-2,97%
11,35%
64,87%
201,04%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.333.006
32,1600
32,1600
0,00%
132.750.000
4.255.965.000
Mapfre
4,1880
0,14%
407.124
13:07:04
4.964
-0,05%
4,1860
908
-0,10%
4,1840
MAP
-2,20%
0,48%
3,36%
31,52%
171,34%
265,91%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.705.035
4,1820
4,1800
-0,05%
3.079.553.273
12.897.169.107
Sacyr
4,7760
-0,08%
491.662
13:07:01
7.300
0,04%
4,7780
731
-0,04%
4,7740
SCYR
25,06%
2,05%
3,78%
47,93%
79,21%
286,93%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.348.178
4,7800
4,7860
0,13%
805.780.142
3.848.405.958
BBVA
18,9950
0,11%
2.771.786
13:07:04
1.765
0,00%
18,9950
1.100
-0,03%
18,9900
BBVA
-2,15%
0,80%
-2,97%
55,75%
254,24%
481,20%
Sin Inciden.
8 COMPRA
19,0150
0,21%
18,6000
-1,98%
52.650.075
18,9750
18,6550
-1,69%
5.634.005.398
107.017.932.535
Puig Brands
17,4900
-0,06%
116.181
13:07:03
1.854
0,06%
17,5000
1.551
-0,06%
17,4800
PUIG
17,62%
-1,02%
0,00%
4,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.032.006
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
ACS
137,4000
-0,43%
82.410
13:07:05
542
-0,07%
137,3000
534
-0,22%
137,1000
ACS
62,73%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.323.134
138,0000
138,0000
0,00%
271.664.594
37.326.715.216
Enagas
16,5400
0,18%
327.496
13:06:50
281
0,00%
16,5400
2.771
-0,06%
16,5300
ENG
25,78%
-3,05%
-3,11%
32,99%
20,92%
35,05%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.416.784
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Fluidra
19,5300
-0,41%
134.541
13:06:47
981
0,00%
19,5300
345
-0,10%
19,5100
FDR
-15,67%
-1,91%
-8,66%
-0,41%
33,43%
532,95%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.627.586
19,6100
19,5800
-0,15%
192.129.070
3.752.280.737
Cellnex Telecom
28,2800
0,32%
213.015
13:07:02
1.629
0,00%
28,2800
1.444
-0,07%
28,2600
CLNX
4,53%
-1,19%
-5,42%
-16,89%
-24,35%
125,22%
Sin Inciden.
-8 VENTA
28,2900
0,35%
27,8400
-1,24%
6.024.064
28,1900
28,0000
-0,67%
682.410.971
19.298.582.260
Solaria Energia
24,2700
0,33%
146.732
13:06:55
969
0,08%
24,2900
87
0,00%
24,2700
SLR
33,72%
-0,04%
-0,21%
286,82%
69,63%
3.554,14%
Sin Inciden.
8 COMPRA
24,2700
0,33%
23,9600
-0,95%
3.561.186
24,1900
24,2000
0,04%
132.638.164
3.219.128.240
Labor Farmac Rovi
63,5500
0,79%
111.833
13:07:03
545
0,08%
63,6000
148
-0,08%
63,5000
ROVI
0,08%
-20,34%
-23,38%
22,07%
55,63%
385,53%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.106.987
63,0500
63,0000
-0,08%
51.235.762
3.256.032.675
Endesa
36,5100
-0,57%
199.484
13:07:03
31
0,05%
36,5300
1.267
0,00%
36,5100
ELE
21,10%
-4,24%
-3,20%
51,95%
120,17%
278,62%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.283.161
36,7200
36,6000
-0,33%
1.041.744.551
38.034.093.557
Naturgy
26,7400
0,45%
219.825
13:07:04
2.277
0,00%
26,7400
2.720
-0,07%
26,7200
NTGY
5,51%
-0,15%
3,32%
10,89%
11,57%
165,58%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
5.878.121
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
REPSOL
21,7900
0,00%
656.481
13:07:06
2.197
0,09%
21,8100
3.615
0,05%
21,8000
REP
41,11%
-4,17%
-3,28%
111,31%
103,29%
257,96%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
14.304.721
21,7900
21,9500
0,73%
1.105.374.336
24.086.106.781
Acciona
257,4000
1,02%
17.286
13:06:58
3
0,08%
257,6000
134
0,00%
257,4000
ANA
38,46%
4,12%
9,62%
117,24%
69,45%
418,19%
Sin Inciden.
12 COMPRA
257,4000
1,02%
252,2000
-1,02%
4.449.416
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Indra
51,0200
-0,70%
621.859
13:07:07
445
0,08%
51,0600
105
-0,04%
51,0000
IDR
5,11%
4,98%
-3,25%
71,51%
345,50%
432,17%
1 SOPOR.
-2 VENTA
51,9600
1,13%
50,2000
-2,30%
31.727.246
51,3800
51,9600
1,13%
176.654.402
9.012.907.590
Acciona Energia
23,2600
2,02%
67.676
13:06:57
821
0,09%
23,2800
1.650
-0,09%
23,2400
ANE
3,84%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,2600
2,02%
22,6000
-0,88%
1.574.144
22,8000
22,8000
0,00%
324.761.830
7.553.960.166
Ferrovial
60,7400
1,54%
390.328
13:07:07
258
0,00%
60,7400
288
-0,07%
60,7000
FER
9,76%
4,00%
1,67%
42,64%
119,49%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
23.708.523
59,8200
62,0000
3,64%
729.555.372
44.313.193.295
Amadeus
53,0800
4,41%
619.898
13:07:04
1.045
0,04%
53,1000
948
-0,04%
53,0600
AMS
-14,82%
8,29%
5,07%
-20,30%
-11,42%
51,77%
3 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
32.904.186
50,8400
52,5800
3,42%
450.499.205
23.912.497.801
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
