Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.901,1
-0,84%
26.823.273
10:34:05
0
-
0,0000
0
-
0,0000
INDI
37,14%
-1,48%
2,10%
34,40%
100,33%
52,54%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
200,6000
0,75%
23.061
10:34:03
101
0,10%
200,8000
32
-0,10%
200,4000
ANA
90,81%
2,78%
13,73%
71,26%
21,73%
264,51%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
4.626.037
199,1000
197,1000
-1,00%
54.856.653
11.004.244.592
Acerinox
11,1400
-0,62%
88.610
10:33:49
3.205
0,00%
11,1400
3.278
-0,18%
11,1200
ACX
25,16%
-5,20%
-6,40%
37,12%
44,15%
84,17%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1300
-0,71%
987.115
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
ACS
72,8500
-0,41%
22.636
10:34:05
565
0,07%
72,9000
637
-0,07%
72,8000
ACS
55,92%
0,28%
4,15%
70,14%
228,76%
304,06%
Sin Inciden.
10 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.649.033
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,4900
-1,14%
67.698
10:33:59
1.149
0,04%
23,5000
1.855
-0,04%
23,4800
AENA
19,00%
1,82%
3,11%
17,05%
100,43%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,4900
-1,14%
1.590.226
23,7600
23,7500
-0,04%
1.500.000.000
35.235.000.000
Amadeus
65,9800
0,06%
54.710
10:34:01
1.256
0,03%
66,0000
660
-0,03%
65,9600
AMS
-2,53%
-0,09%
-2,42%
-1,80%
33,51%
93,89%
1 RESIS.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
3.609.766
65,9400
65,5200
-0,64%
450.499.205
29.723.937.546
ArcelorMittal
32,2400
-0,43%
19.240
10:34:01
34
0,12%
32,2800
185
0,06%
32,2600
MTS
45,19%
-3,99%
-2,33%
42,27%
42,90%
127,61%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
620.298
32,3800
31,9500
-1,33%
852.809.772
27.494.587.049
Banco Sabadell
3,2410
-1,61%
1.120.052
10:34:02
9.025
-0,03%
3,2400
10.061
-0,09%
3,2380
SAB
84,95%
1,03%
-2,26%
85,47%
394,36%
186,99%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2400
-1,64%
3.630.089
3,2940
3,2670
-0,82%
5.023.677.732
16.281.739.529
Banco Santander
8,7420
-0,73%
3.645.750
10:34:04
1.728
0,02%
8,7440
1.239
0,00%
8,7420
SAN
101,75%
-1,20%
1,44%
94,85%
267,56%
152,15%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
31.871.147
8,8060
8,6900
-1,32%
14.885.325.372
130.127.514.402
Bankinter
13,1500
0,15%
167.465
10:34:01
3.264
0,04%
13,1550
460
-0,04%
13,1450
BKT
76,62%
0,84%
-4,53%
78,77%
175,08%
303,25%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.202.165
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
BBVA
17,1850
-0,20%
1.214.451
10:34:02
3.128
0,00%
17,1850
1.822
-0,03%
17,1800
BBVA
88,98%
-1,99%
4,93%
86,44%
286,83%
276,98%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
20.870.340
17,2200
17,1500
-0,41%
5.763.285.465
99.042.060.716
Caixabank
8,9820
-0,36%
1.163.268
10:34:02
728
0,00%
8,9820
4.199
-0,04%
8,9780
CABK
79,18%
-0,73%
-0,49%
62,27%
244,28%
332,39%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9600
-0,60%
10.448.473
9,0140
8,9620
-0,58%
7.085.565.456
63.642.548.926
Cellnex Telecom
27,0500
1,12%
234.165
10:34:05
248
0,04%
27,0600
1.173
0,00%
27,0500
CLNX
-11,34%
-3,80%
-8,45%
-18,95%
-16,41%
85,51%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
6.334.163
26,7500
26,7100
-0,15%
706.475.375
19.110.158.894
Acciona Energia
24,8600
0,32%
51.505
10:34:00
783
0,08%
24,8800
194
0,00%
24,8600
ANE
42,87%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.280.414
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
13,9950
0,72%
183.257
10:34:00
1.782
0,00%
13,9950
1.693
-0,07%
13,9850
ENG
24,01%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.564.682
13,8950
13,9000
0,04%
261.990.074
3.666.551.086
Endesa
31,8500
-0,06%
39.663
10:33:57
408
0,03%
31,8600
927
-0,03%
31,8400
ELE
61,94%
3,62%
15,09%
68,21%
129,64%
198,06%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.263.267
31,8700
31,8600
-0,03%
1.058.752.117
33.721.254.926
Ferrovial
54,4400
0,04%
47.453
10:34:02
1.012
0,04%
54,4600
365
-0,04%
54,4200
FER
35,88%
1,95%
8,48%
53,48%
142,13%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
2.583.341
54,4200
54,3200
-0,18%
733.755.372
39.945.642.452
Fluidra
23,8200
-1,49%
31.922
10:33:51
899
0,00%
23,8200
2.922
-0,17%
23,7800
FDR
2,70%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,8000
-1,57%
760.382
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Grifols A
10,7600
-3,11%
2.042.385
10:34:05
1.033
0,09%
10,7700
2.247
-0,05%
10,7550
GRF
19,00%
-5,65%
-13,93%
5,58%
23,21%
-45,53%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
21.976.063
11,1050
10,8800
-2,03%
426.129.798
4.585.156.626
Iberdrola
17,7300
-0,37%
511.305
10:33:58
2.657
0,00%
17,7300
4.081
-0,06%
17,7200
IBE
39,03%
0,48%
9,45%
34,41%
102,10%
295,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6950
-0,56%
9.065.438
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Inditex
46,9200
-0,97%
149.648
10:34:06
542
0,04%
46,9400
1.275
0,00%
46,9200
ITX
-2,15%
-2,94%
-1,19%
-7,47%
121,21%
80,04%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
7.021.484
47,3800
47,0600
-0,68%
3.116.652.000
146.233.311.840
Indra
50,2500
-1,28%
250.035
10:34:02
1.697
0,10%
50,3000
1.783
-0,10%
50,2000
IDR
196,21%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
50,0500
-1,67%
12.564.259
50,9000
50,7000
-0,39%
176.654.402
8.876.883.701
Inmob Colonial
5,4200
-0,82%
173.597
10:33:47
9.987
0,18%
5,4300
5.471
0,00%
5,4200
COL
10,08%
-2,08%
-1,55%
3,48%
15,15%
-3,04%
2 SOPOR.
-12 VENTA
5,4900
0,46%
5,4200
-0,82%
940.896
5,4650
5,4900
0,46%
627.344.687
3.400.208.204
IAG
4,7940
0,04%
905.912
10:34:02
941
0,06%
4,7970
7.642
0,00%
4,7940
IAG
34,17%
3,56%
8,28%
90,17%
247,71%
17,96%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
4.342.942
4,7920
4,7850
-0,15%
4.971.476.010
23.833.255.992
Labor Farmac Rovi
57,6500
-2,12%
25.512
10:33:40
2
0,00%
57,6500
927
-0,09%
57,6000
ROVI
-6,86%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,6500
-2,12%
1.470.767
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,4200
-1,39%
90.521
10:33:49
341
0,07%
28,4400
1.135
0,00%
28,4200
LOG
4,67%
-1,11%
-2,00%
8,46%
68,14%
188,96%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
2.572.607
28,8200
28,8000
-0,07%
132.750.000
3.772.755.000
Mapfre
3,9040
-0,61%
353.623
10:34:04
8.262
0,10%
3,9080
2.380
0,00%
3,9040
MAP
64,06%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.380.544
3,9280
3,9220
-0,15%
3.079.553.273
12.022.575.978
Merlin Prop
13,3400
-1,55%
89.970
10:33:48
1.528
0,00%
13,3400
214
-0,07%
13,3300
MRL
34,17%
-2,06%
1,45%
35,87%
75,67%
58,62%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3300
-1,62%
1.200.200
13,5500
13,5300
-0,15%
563.724.899
7.520.090.153
Naturgy
26,9400
0,75%
150.979
10:33:48
1.364
0,07%
26,9600
1.106
0,00%
26,9400
NTGY
23,48%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
4.067.374
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7800
0,20%
88.188
10:33:41
2.586
0,07%
14,7900
1.290
-0,07%
14,7700
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.303.419
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,3800
-1,35%
583.749
10:33:55
807
0,00%
15,3800
2.883
-0,07%
15,3700
REE
-2,45%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
8.978.060
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9200
0,13%
222.433
10:34:06
2.620
0,03%
15,9250
2.685
-0,03%
15,9150
REP
47,51%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
3.541.133
15,9000
15,8500
-0,31%
1.128.372.258
17.963.686.347
Sacyr
3,8040
-0,47%
289.008
10:33:44
5.107
0,00%
3,8040
11.881
-0,11%
3,8000
SCYR
24,24%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
1.099.386
3,8220
3,8100
-0,31%
796.857.798
3.031.247.064
Solaria Energia
15,2300
-0,75%
134.939
10:34:03
466
0,07%
15,2400
273
-0,10%
15,2150
SLR
94,88%
0,92%
15,66%
57,87%
0,53%
1.627,68%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.055.121
15,3450
15,4000
0,36%
124.950.876
1.903.001.841
Telefonica
3,6420
-2,33%
11.850.012
10:34:03
4.661
0,03%
3,6430
2.213
-0,03%
3,6410
TEF
-4,46%
-19,36%
-15,90%
-10,13%
25,48%
-45,16%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
43.157.744
3,7290
3,7120
-0,46%
5.670.161.554
20.650.728.380
UNICAJA
2,3860
-0,50%
710.643
10:34:03
17.672
0,08%
2,3880
13.659
-0,08%
2,3840
UNI
101,83%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.695.594
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
