Creditos
Bus.Valor
Conectar
Bus.User
Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.543,3
0,09%
0
11:19:00
0
-
0,0000
0
-
0,0000
INDC
-0,20%
-0,08%
-6,78%
9,83%
30,41%
24,55%
1 RESIS.
-4 VENTA
17.537,7
0,06%
17.424,8
-0,59%
0
17.527,4
17.482,9
-0,25%
0
0
Almirall
11,3600
-0,18%
22.659
11:16:51
673
0,18%
11,3800
45
-0,18%
11,3400
ALM
-11,53%
-0,70%
-11,53%
14,25%
38,98%
-10,43%
Sin Inciden.
-12 VENTA
11,4800
0,88%
11,1200
-2,28%
257.406
11,3800
11,1200
-2,28%
214.785.198
2.439.959.849
Atresmedia
4,7450
0,32%
107.258
11:15:04
1.645
0,42%
4,7650
1.413
0,00%
4,7450
A3M
-2,77%
1,17%
-7,68%
2,33%
93,05%
10,18%
1 RESIS.
-8 VENTA
4,7700
0,85%
4,7200
-0,21%
508.939
4,7300
4,7500
0,42%
224.551.504
1.065.496.886
Cie Automotive
26,4500
-0,94%
18.440
11:16:05
0
-
0,0000
0
-
0,0000
CIE
-9,69%
-3,45%
-14,35%
18,91%
18,52%
123,28%
Sin Inciden.
nEUTRAL
26,9000
0,75%
26,0500
-2,43%
487.738
26,7000
26,9000
0,75%
119.807.484
3.168.907.952
CIRSA
13,3500
0,07%
7.128
11:14:54
1.091
0,00%
13,3500
260
-0,45%
13,2900
CIRSA
-9,80%
0,23%
-10,26%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,3700
0,22%
13,2000
-1,05%
95.159
13,3400
13,3700
0,22%
167.992.667
2.242.702.104
CAF Br
54,3000
0,74%
5.252
11:14:27
0
-
0,0000
0
-
0,0000
CAF
-7,81%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
nEUTRAL
54,3000
0,74%
53,6000
-0,56%
285.184
53,9000
53,8000
-0,19%
34.280.750
1.861.444.725
DIA
40,1500
-0,62%
3.116
11:15:37
82
0,25%
40,2500
266
-0,12%
40,1000
DIA
9,55%
-6,74%
-0,25%
87,38%
174,66%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
125.107
40,4000
41,0000
1,49%
58.058.898
2.331.064.755
Ebro Foods
18,1400
0,78%
23.147
11:15:50
0
-
0,0000
0
-
0,0000
EBRO
-1,52%
-2,89%
-6,60%
13,25%
22,66%
48,52%
Sin Inciden.
nEUTRAL
18,3200
1,78%
18,0400
0,22%
419.887
18,0000
18,1000
0,56%
153.865.392
2.791.118.211
Elecnor
31,3000
-0,79%
46.024
11:14:49
0
-
0,0000
0
-
0,0000
ENO
28,02%
4,52%
7,39%
104,99%
368,85%
784,74%
Sin Inciden.
nEUTRAL
31,4500
-0,32%
30,9500
-1,90%
1.440.551
31,5500
31,2500
-0,95%
87.000.000
2.723.100.000
Faes Farma
4,4950
0,56%
43.982
11:17:49
603
0,22%
4,5050
11.519
-0,33%
4,4800
FAE
-12,22%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
197.699
4,4700
4,4950
0,56%
316.223.938
1.421.426.601
Gestamp Autom Br
3,0180
-0,33%
62.536
11:19:05
3.200
0,13%
3,0220
5.678
-0,33%
3,0080
GEST
-0,79%
1,14%
-7,95%
12,83%
-16,21%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
188.734
3,0280
3,0200
-0,26%
575.514.360
1.736.902.338
Grenergy Renovables
109,4000
0,37%
8.529
11:17:58
135
0,00%
109,4000
261
-0,55%
108,8000
GRE
27,06%
-1,27%
-0,37%
202,64%
297,08%
5.340,00%
Sin Inciden.
10 COMPRA
109,4000
0,37%
106,0000
-2,75%
933.073
109,0000
108,0000
-0,92%
28.579.732
3.126.622.681
HotelBeds
6,2000
0,16%
53.742
11:18:10
1.017
0,32%
6,2200
39
0,00%
6,2000
HBX
-17,33%
-2,21%
-14,25%
-44,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2500
0,97%
6,1700
-0,32%
333.200
6,1900
6,2000
0,16%
0
0
Linea Directa
1,1740
0,34%
98.233
11:16:19
900
-0,17%
1,1720
2.080
-0,34%
1,1700
LDA
5,01%
-0,68%
-9,71%
-0,09%
28,19%
0,00%
Sin Inciden.
-6 VENTA
1,1900
1,71%
1,1600
-0,85%
115.326
1,1700
1,1900
1,71%
1.088.416.840
1.277.801.370
Melia Hotels
9,2850
0,27%
114.384
11:17:07
0
-
0,0000
0
-
0,0000
MEL
17,23%
3,00%
15,72%
40,99%
77,96%
-1,55%
Sin Inciden.
nEUTRAL
9,3450
0,92%
9,2100
-0,54%
1.062.055
9,2600
9,2800
0,22%
220.400.000
2.046.414.000
Neinor Hom
16,3200
0,49%
40.143
11:18:17
255
0,00%
16,3200
367
-0,37%
16,2600
HOME
-9,72%
-5,66%
-13,74%
35,97%
227,29%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
655.134
16,2400
16,4600
1,35%
98.862.691
1.613.439.117
PHARMA MAR
86,5500
-1,14%
17.721
11:18:58
83
0,12%
86,6500
93
-0,29%
86,3000
PHM
15,55%
-0,23%
7,74%
-3,84%
101,79%
217,98%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.533.753
87,5500
87,9000
0,40%
18.000.000
1.557.900.000
Tecnicas Reunidas
29,9200
-0,53%
101.531
11:15:54
0
-
0,0000
0
-
0,0000
TRE
8,25%
10,02%
-13,45%
79,56%
215,81%
32,94%
Sin Inciden.
nEUTRAL
30,2400
0,53%
29,2600
-2,73%
3.037.808
30,0800
30,1600
0,27%
104.706.530
3.132.819.378
Tubacex
2,9300
-0,85%
36.134
10:55:51
2.981
0,34%
2,9400
1.379
-0,17%
2,9250
TUB
-12,14%
1,91%
-14,91%
-23,08%
40,42%
62,58%
Sin Inciden.
-10 VENTA
2,9600
0,17%
2,8900
-2,20%
105.873
2,9550
2,9600
0,17%
126.549.251
370.789.305
Vidrala
74,8000
1,08%
9.038
11:01:46
0
-
0,0000
0
-
0,0000
VID
-15,80%
1,63%
-12,31%
-20,04%
-15,02%
81,56%
Sin Inciden.
nEUTRAL
75,0000
1,35%
73,8000
-0,27%
676.042
74,0000
73,9000
-0,14%
35.206.258
2.633.428.098
Viscofan
57,1000
0,53%
15.666
11:18:42
615
0,00%
57,1000
484
-0,18%
57,0000
VIS
6,93%
-3,38%
-3,06%
-2,35%
-3,63%
56,43%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
894.529
56,8000
57,1000
0,53%
46.500.000
2.655.150.000
