Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,1500
-0,94%
597.565
11:03:38
4.666
0,06%
3,1520
4.098
0,00%
3,1500
UNI
17,79%
0,90%
12,10%
73,75%
325,62%
0,00%
1 SOPOR.
8 COMPRA
3,1800
0,00%
3,1380
-1,32%
1.882.330
3,1800
3,1800
0,00%
2.571.434.468
8.100.018.574
Telefonica
3,7150
0,68%
1.429.821
11:03:55
9.342
0,00%
3,7150
5.985
-0,05%
3,7130
TEF
10,60%
-0,67%
-5,26%
-12,13%
27,33%
-9,51%
Sin Inciden.
2 COMPRA
3,7180
0,76%
3,6810
-0,24%
5.311.785
3,6900
3,6890
-0,03%
5.670.161.554
21.064.650.173
Solaria Energia
22,0300
-1,08%
102.184
11:03:53
4.768
0,09%
22,0500
256
0,00%
22,0300
SLR
21,38%
0,18%
-8,78%
119,09%
60,86%
4.017,76%
Sin Inciden.
-6 VENTA
22,2500
-0,09%
21,9800
-1,30%
2.251.114
22,2700
22,2000
-0,31%
132.638.164
2.922.018.753
Sacyr
4,8000
-0,25%
281.586
11:03:13
9
0,04%
4,8020
985
0,00%
4,8000
SCYR
25,69%
2,08%
6,05%
43,00%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8280
0,33%
4,7900
-0,46%
1.351.613
4,8120
4,8160
0,08%
805.780.142
3.867.744.682
REPSOL
21,6350
-0,80%
260.250
11:03:53
487
0,02%
21,6400
1.766
-0,02%
21,6300
REP
40,10%
-0,96%
-2,92%
85,20%
103,96%
278,04%
Sin Inciden.
-4 VENTA
21,9200
0,50%
21,6300
-0,83%
5.630.509
21,8100
21,8100
0,00%
1.105.374.336
23.914.773.759
Red Electrica
15,3000
0,26%
486.950
11:03:53
2.821
0,07%
15,3100
4.840
-0,07%
15,2900
REE
2,20%
0,99%
2,21%
-13,41%
13,48%
43,74%
Sin Inciden.
12 COMPRA
15,3400
0,52%
15,2300
-0,20%
7.450.335
15,2600
15,2800
0,13%
541.080.000
8.278.524.000
Puig Brands
15,9500
0,69%
24.406
11:03:39
304
0,06%
15,9600
867
-0,06%
15,9400
PUIG
10,07%
-1,12%
7,05%
-2,41%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9700
0,82%
15,8500
0,06%
389.276
15,8400
15,8700
0,19%
174.819.678
2.788.373.864
Naturgy
27,8600
-0,64%
475.568
11:03:16
5.721
0,00%
27,8600
1.722
-0,07%
27,8400
NTGY
9,93%
-3,54%
-6,46%
8,64%
23,84%
204,52%
2 SOPOR.
-4 VENTA
28,1200
0,29%
27,7600
-1,00%
13.249.324
28,0400
28,1000
0,21%
969.613.801
27.013.440.496
Merlin Prop
15,8300
2,06%
323.609
11:03:41
3.251
0,13%
15,8500
617
0,00%
15,8300
MRL
27,48%
3,81%
6,39%
43,74%
129,40%
157,41%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
5.122.730
15,5100
15,4400
-0,45%
620.000.000
9.814.600.000
Mapfre
4,2480
-1,03%
361.921
11:03:55
5.449
0,09%
4,2520
4.177
0,00%
4,2480
MAP
1,88%
0,66%
5,26%
30,55%
183,08%
312,18%
Sin Inciden.
10 COMPRA
4,2920
0,00%
4,2380
-1,26%
1.537.440
4,2920
4,2800
-0,28%
3.079.553.273
13.081.942.304
Logista
33,8000
-0,12%
51.106
11:03:24
735
0,06%
33,8200
87
-0,06%
33,7800
LOG
17,56%
-0,12%
1,44%
28,61%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,9200
0,24%
33,5800
-0,77%
1.727.383
33,8400
33,6800
-0,47%
132.750.000
4.486.950.000
Labor Farmac Rovi
59,2500
0,25%
9.854
11:03:39
573
0,08%
59,3000
110
0,00%
59,2500
ROVI
-6,69%
0,85%
0,42%
11,69%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,3000
0,34%
59,0000
-0,17%
583.850
59,1000
59,0000
-0,17%
51.235.762
3.035.718.899
IAG
5,4640
0,81%
1.435.168
11:03:55
1.493
0,07%
5,4680
15.539
0,00%
5,4640
IAG
15,06%
4,51%
19,11%
46,09%
206,16%
118,16%
1 RESIS.
12 COMPRA
5,4720
0,96%
5,4200
0,00%
7.841.758
5,4200
5,4500
0,55%
4.611.669.527
25.198.162.296
Inmob Colonial
5,6450
0,80%
175.697
11:03:43
3.287
0,00%
5,6450
2.920
-0,09%
5,6400
COL
3,29%
-0,18%
0,90%
-5,70%
18,08%
11,42%
1 RESIS.
2 COMPRA
5,6750
1,34%
5,6250
0,45%
991.810
5,6000
5,6350
0,63%
627.344.687
3.541.360.758
Indra
51,8600
-2,85%
529.656
11:03:55
591
0,04%
51,8800
424
-0,08%
51,8200
IDR
6,84%
-8,62%
-1,86%
57,55%
380,77%
510,92%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,9800
-4,50%
27.467.960
53,3800
53,3800
0,00%
176.654.402
9.161.297.288
Inditex
55,0600
-0,18%
110.205
11:03:32
887
0,04%
55,0800
371
0,00%
55,0600
ITX
-0,59%
-2,48%
8,39%
28,43%
79,72%
149,88%
Sin Inciden.
4 COMPRA
55,4800
0,58%
54,7800
-0,69%
6.067.887
55,1600
54,7800
-0,69%
3.116.652.000
171.602.859.120
Iberdrola
21,1600
-0,09%
648.923
11:03:54
4.711
-0,05%
21,1500
6.048
-0,09%
21,1400
IBE
16,15%
2,22%
8,10%
31,64%
106,17%
467,67%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
13.731.211
21,1800
21,1500
-0,14%
6.757.845.603
142.996.012.959
Grifols A
8,9900
0,47%
182.972
11:03:29
1.081
0,02%
8,9920
213
-0,02%
8,9880
GRF
-15,98%
-0,22%
-5,11%
-8,58%
-20,72%
-48,08%
Sin Inciden.
-12 VENTA
9,0180
0,78%
8,9520
0,04%
1.644.918
8,9480
8,9800
0,36%
426.129.798
3.830.906.884
Fluidra
18,7600
-0,58%
84.196
11:03:48
969
0,00%
18,7600
1.966
-0,11%
18,7400
FDR
-19,00%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,7100
-0,85%
1.579.517
18,8700
18,9200
0,26%
192.129.070
3.604.341.353
Ferrovial
61,3400
-0,20%
153.070
11:03:51
787
0,03%
61,3600
281
-0,03%
61,3200
FER
11,75%
1,29%
4,93%
40,59%
127,64%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
9.389.314
61,4600
61,6200
0,26%
729.555.372
44.750.926.518
Endesa
38,8100
0,34%
80.278
11:03:53
816
0,03%
38,8200
628
-0,03%
38,8000
ELE
28,73%
2,94%
7,24%
46,66%
127,38%
354,64%
1 RESIS.
12 COMPRA
38,8200
0,36%
38,3200
-0,93%
3.115.589
38,6800
38,7100
0,08%
1.041.744.551
40.430.106.024
Enagas
17,6700
-0,23%
108.492
11:03:39
2.648
0,06%
17,6800
253
0,00%
17,6700
ENG
34,37%
0,57%
2,79%
32,96%
32,50%
52,96%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
1.917.054
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Acciona Energia
23,6000
-0,17%
54.527
11:03:25
1.085
0,08%
23,6200
118
-0,17%
23,5600
ANE
5,49%
1,55%
-0,21%
25,32%
-17,43%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,25%
23,4000
-1,02%
1.286.837
23,6400
23,5200
-0,51%
324.761.830
7.664.379.188
Cellnex Telecom
28,6500
0,81%
119.731
11:03:41
1.320
0,03%
28,6600
225
0,00%
28,6500
CLNX
5,89%
-0,69%
-0,35%
-13,60%
-20,24%
140,62%
Sin Inciden.
4 COMPRA
28,7700
1,23%
28,5000
0,28%
3.430.293
28,4200
28,5000
0,28%
682.410.971
19.551.074.319
Caixabank
12,6200
0,16%
653.973
11:03:41
4.187
0,04%
12,6250
5.972
-0,04%
12,6150
CABK
24,82%
-0,20%
10,32%
75,61%
316,01%
966,02%
Sin Inciden.
10 COMPRA
12,6700
0,56%
12,4800
-0,95%
8.253.139
12,6000
12,6450
0,36%
6.975.929.960
88.036.236.095
BBVA
21,5500
-0,65%
1.262.166
11:03:53
3.737
0,05%
21,5600
4.491
-0,05%
21,5400
BBVA
11,01%
-0,55%
11,53%
72,60%
286,12%
666,16%
2 SOPOR.
8 COMPRA
21,8000
0,51%
21,4800
-0,97%
27.199.677
21,6900
21,6500
-0,18%
5.634.005.398
121.412.816.327
Bankinter
14,8150
-0,90%
269.353
11:03:53
484
0,00%
14,8150
1.812
-0,07%
14,8050
BKT
5,89%
-1,89%
5,71%
37,27%
223,91%
416,39%
2 SOPOR.
8 COMPRA
14,9650
0,10%
14,6850
-1,77%
3.990.465
14,9500
14,9100
-0,27%
898.866.154
13.316.702.072
Banco Santander
11,9200
-0,08%
2.440.983
11:03:55
4.674
0,03%
11,9240
4.759
0,00%
11,9200
SAN
19,80%
0,18%
14,29%
72,77%
332,66%
421,78%
Sin Inciden.
12 COMPRA
11,9960
0,55%
11,8560
-0,62%
29.096.517
11,9300
11,9660
0,30%
14.689.319.502
175.096.688.464
Banco Sabadell
3,1340
-1,04%
3.392.326
11:03:53
11.318
0,03%
3,1350
1.650
0,00%
3,1340
SAB
8,96%
-0,41%
7,80%
41,56%
340,06%
362,69%
1 SOPOR.
8 COMPRA
3,1730
0,19%
3,1270
-1,26%
10.631.550
3,1670
3,1670
0,00%
4.888.211.561
15.319.655.032
ArcelorMittal
54,9400
-1,61%
27.452
11:03:55
14
0,07%
54,9800
436
0,04%
54,9600
MTS
41,40%
-5,19%
-3,35%
108,07%
133,03%
363,37%
Sin Inciden.
-4 VENTA
55,9000
0,11%
54,9200
-1,65%
1.508.213
55,8400
55,9000
0,11%
775.000.000
42.578.500.000
Amadeus
51,2600
-1,99%
189.714
11:03:54
541
0,04%
51,2800
190
-0,04%
51,2400
AMS
-17,74%
-1,84%
-0,62%
-25,80%
-21,57%
47,53%
1 SOPOR.
-12 VENTA
52,0400
-0,50%
50,8200
-2,83%
9.724.740
52,3000
51,8000
-0,96%
450.499.205
23.092.589.248
AENA
26,6000
0,45%
170.260
11:03:31
2.537
0,08%
26,6200
3.356
-0,08%
26,5800
AENA
11,67%
-0,75%
11,60%
16,67%
83,24%
0,00%
Sin Inciden.
10 COMPRA
26,6000
0,45%
26,3000
-0,68%
4.528.916
26,4800
26,4000
-0,30%
1.500.000.000
39.900.000.000
ACS
129,7000
-0,38%
31.803
11:03:53
476
0,08%
129,8000
225
-0,08%
129,6000
ACS
53,61%
0,62%
4,77%
135,33%
380,93%
779,27%
Sin Inciden.
8 COMPRA
130,6000
0,31%
128,9000
-1,00%
4.124.849
130,2000
130,2000
0,00%
277.097.885
35.939.595.685
Acerinox
16,1900
-1,82%
196.702
11:03:26
70
0,00%
16,1900
2.039
-0,12%
16,1700
ACX
31,02%
-4,37%
6,10%
61,94%
93,86%
182,58%
Sin Inciden.
nEUTRAL
16,5000
0,06%
16,1700
-1,94%
3.184.605
16,4900
16,4500
-0,24%
249.335.371
4.036.739.656
Acciona
271,0000
-2,73%
40.829
11:03:55
5
0,07%
271,2000
114
-0,07%
270,8000
ANA
45,78%
3,27%
6,84%
86,60%
96,55%
501,72%
1 SOPOR.
8 COMPRA
280,0000
0,50%
269,2000
-3,37%
11.064.659
278,6000
280,0000
0,50%
54.856.653
14.866.152.963
IBEX 35
19.427,9
-0,25%
0
11:03:55
0
-
0,0000
0
-
0,0000
INDI
12,25%
-0,03%
7,95%
38,34%
109,54%
149,31%
Sin Inciden.
10 COMPRA
19.482,3
0,03%
19.369,2
-0,55%
0
19.476,5
19.476,9
0,00%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
