Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7780
-0,07%
1.480.050
13:04:39
13.150
0,00%
2,7780
8.336
-0,07%
2,7760
UNI
3,88%
0,36%
5,71%
64,25%
268,23%
0,00%
Sin Inciden.
12 COMPRA
2,7780
-0,07%
2,7480
-1,15%
4.111.579
2,7800
2,7600
-0,72%
2.571.434.468
7.143.444.952
Telefonica
3,8470
-0,59%
2.668.438
13:04:41
1.081
0,00%
3,8470
4.713
-0,03%
3,8460
TEF
10,13%
-0,13%
-1,21%
-7,11%
20,18%
-20,89%
1 SOPOR.
4 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.265.481
3,8700
3,8490
-0,54%
5.670.161.554
21.813.111.498
Solaria Energia
24,2700
0,33%
145.990
13:04:36
156
0,08%
24,2900
866
0,00%
24,2700
SLR
33,72%
-0,04%
-0,21%
286,82%
69,63%
3.554,14%
Sin Inciden.
8 COMPRA
24,2900
0,41%
23,9600
-0,95%
3.543.177
24,1900
24,2000
0,04%
132.638.164
3.219.128.240
Sacyr
4,7780
-0,04%
487.735
13:04:35
6.980
0,04%
4,7800
5.602
-0,04%
4,7760
SCYR
25,11%
2,01%
3,74%
47,86%
79,14%
286,77%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.330.398
4,7800
4,7860
0,13%
805.780.142
3.850.017.518
REPSOL
21,8100
0,09%
652.262
13:04:38
3.364
0,05%
21,8200
2.903
-0,05%
21,8000
REP
41,23%
-4,17%
-3,28%
111,31%
103,29%
257,96%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
14.225.834
21,7900
21,9500
0,73%
1.105.374.336
24.108.214.268
Red Electrica
14,6300
-1,01%
246.881
13:04:36
3.634
0,07%
14,6400
4.578
-0,07%
14,6200
REE
-2,28%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.611.869
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
Puig Brands
17,4900
-0,06%
116.111
13:04:36
70
0,00%
17,4900
312
-0,06%
17,4800
PUIG
17,62%
-1,02%
0,00%
4,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.030.781
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Naturgy
26,7400
0,45%
219.825
13:04:34
2.845
0,00%
26,7400
2.551
-0,07%
26,7200
NTGY
5,51%
-0,15%
3,32%
10,89%
11,57%
165,58%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
5.878.121
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Merlin Prop
14,7800
-0,54%
109.845
13:04:37
3.981
0,07%
14,7900
3.824
-0,07%
14,7700
MRL
18,91%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.623.509
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Mapfre
4,1880
0,14%
407.124
13:04:40
9.072
0,00%
4,1880
2.352
-0,10%
4,1840
MAP
-2,20%
0,48%
3,36%
31,52%
171,34%
265,91%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.705.035
4,1820
4,1800
-0,05%
3.079.553.273
12.897.169.107
Logista
32,0600
-0,31%
72.770
13:04:34
807
0,00%
32,0600
1.638
-0,12%
32,0200
LOG
11,51%
-3,67%
-2,97%
11,35%
64,87%
201,04%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.333.006
32,1600
32,1600
0,00%
132.750.000
4.255.965.000
Labor Farmac Rovi
63,3500
0,48%
105.496
13:04:36
410
0,08%
63,4000
253
-0,08%
63,3000
ROVI
-0,24%
-20,21%
-23,26%
22,26%
55,88%
386,30%
Sin Inciden.
-12 VENTA
63,4000
0,56%
61,5000
-2,46%
6.683.172
63,0500
63,0000
-0,08%
51.235.762
3.245.785.523
IAG
4,5100
-1,53%
8.214.597
13:04:39
1.876
0,00%
4,5100
1.275
-0,07%
4,5070
IAG
-5,03%
4,47%
0,56%
35,56%
172,40%
40,78%
2 SOPOR.
8 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.047.832
4,5800
4,3410
-5,22%
4.611.669.527
20.798.629.567
Inmob Colonial
5,4650
-1,18%
430.206
13:04:40
3.590
0,00%
5,4650
5.231
-0,09%
5,4600
COL
0,00%
0,18%
1,68%
-1,06%
9,57%
1,83%
2 SOPOR.
6 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.351.076
5,5300
5,5050
-0,45%
627.344.687
3.428.438.714
Indra
50,9400
-0,86%
616.670
13:04:39
342
0,08%
50,9800
354
-0,04%
50,9200
IDR
4,94%
4,86%
-3,36%
71,31%
344,98%
431,55%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
31.413.170
51,3800
51,9600
1,13%
176.654.402
8.998.775.238
Inditex
52,0400
-1,21%
371.099
13:04:36
1.010
0,04%
52,0600
2.457
-0,04%
52,0200
ITX
-6,05%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
19.311.992
52,6800
52,0600
-1,18%
3.116.652.000
162.190.570.080
Iberdrola
19,4900
-0,69%
1.753.851
13:04:41
567
0,00%
19,4900
1.338
-0,03%
19,4850
IBE
6,98%
-2,31%
-3,90%
30,76%
87,89%
362,14%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
34.182.556
19,6250
19,5000
-0,64%
6.757.845.603
131.710.410.802
Grifols A
9,0100
-1,59%
3.405.012
13:04:38
620
0,00%
9,0100
1.217
-0,09%
9,0020
GRF
-15,79%
-0,04%
-5,13%
11,07%
-4,90%
-46,07%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
30.679.158
9,1560
8,9840
-1,88%
426.129.798
3.839.429.480
Fluidra
19,5300
-0,41%
134.451
13:04:39
127
0,00%
19,5300
681
-0,10%
19,5100
FDR
-15,67%
-1,81%
-8,57%
-0,31%
33,57%
533,60%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.625.828
19,6100
19,5800
-0,15%
192.129.070
3.752.280.737
Ferrovial
60,7600
1,57%
390.296
13:04:40
130
0,03%
60,7800
284
-0,03%
60,7400
FER
9,79%
3,90%
1,57%
42,50%
119,27%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
23.714.385
59,8200
62,0000
3,64%
729.555.372
44.327.784.403
Endesa
36,5400
-0,49%
199.239
13:04:40
1.144
0,03%
36,5500
1.387
-0,05%
36,5200
ELE
21,20%
-4,24%
-3,20%
51,95%
120,17%
278,62%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.280.193
36,7200
36,6000
-0,33%
1.041.744.551
38.065.345.894
Enagas
16,5500
0,24%
325.530
13:04:36
248
0,00%
16,5500
2.629
-0,06%
16,5400
ENG
25,86%
-2,99%
-3,05%
33,07%
20,99%
35,13%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.387.522
16,5100
16,5000
-0,06%
261.990.074
4.335.935.725
Acciona Energia
23,2400
1,93%
67.192
13:04:35
879
0,09%
23,2600
1.375
-0,09%
23,2200
ANE
3,75%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,2400
1,93%
22,6000
-0,88%
1.561.542
22,8000
22,8000
0,00%
324.761.830
7.547.464.929
Cellnex Telecom
28,2700
0,28%
211.441
13:04:38
140
0,04%
28,2800
689
0,00%
28,2700
CLNX
4,49%
-1,19%
-5,42%
-16,89%
-24,35%
125,22%
Sin Inciden.
-8 VENTA
28,2800
0,32%
27,8400
-1,24%
5.977.437
28,1900
28,0000
-0,67%
682.410.971
19.291.758.150
Caixabank
10,8500
-0,82%
960.674
13:04:38
5.201
0,05%
10,8550
8.218
-0,05%
10,8450
CABK
7,31%
0,05%
1,97%
56,34%
287,97%
637,55%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
10.423.313
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
BBVA
19,0050
0,16%
2.742.074
13:04:41
404
-0,03%
19,0000
2.539
-0,05%
18,9950
BBVA
-2,10%
0,85%
-2,92%
55,83%
254,43%
481,51%
Sin Inciden.
8 COMPRA
19,0150
0,21%
18,6000
-1,98%
52.113.116
18,9750
18,6550
-1,69%
5.634.005.398
107.074.272.589
Bankinter
14,0900
-0,39%
265.043
13:04:39
2.764
0,00%
14,0900
3.915
-0,07%
14,0800
BKT
0,71%
-0,64%
-2,29%
34,95%
228,61%
355,71%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
3.734.456
14,1450
14,0300
-0,81%
898.866.154
12.665.024.110
Banco Santander
10,5320
-0,45%
6.952.642
13:04:41
3.791
0,02%
10,5340
3.057
-0,02%
10,5300
SAN
5,85%
1,31%
1,75%
64,32%
267,27%
283,17%
Sin Inciden.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
73.225.226
10,5800
10,4740
-1,00%
14.689.319.502
154.707.912.995
Banco Sabadell
3,3800
-0,76%
6.862.817
13:04:39
4.532
0,00%
3,3800
1.926
-0,03%
3,3790
SAB
0,45%
2,52%
5,23%
33,23%
340,75%
230,79%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
23.196.321
3,4060
3,3910
-0,44%
5.023.677.732
16.980.030.734
ArcelorMittal
53,0000
-0,60%
72.638
13:04:35
426
0,04%
53,0200
688
-0,08%
52,9600
MTS
36,02%
7,47%
2,80%
102,68%
121,36%
305,87%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.849.814
53,3200
53,1000
-0,41%
775.000.000
41.075.000.000
Amadeus
53,0600
4,37%
618.878
13:04:40
1.054
0,08%
53,1000
100
0,00%
53,0600
AMS
-14,85%
8,12%
4,91%
-20,42%
-11,56%
51,54%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
32.837.667
50,8400
52,5800
3,42%
450.499.205
23.903.487.817
AENA
24,1000
-0,66%
238.919
13:04:34
893
0,00%
24,1000
2.607
-0,08%
24,0800
AENA
1,18%
3,70%
-10,67%
5,15%
63,83%
0,00%
1 SOPOR.
-4 VENTA
24,1800
-0,33%
23,7600
-2,06%
5.757.948
24,2600
24,0800
-0,74%
1.500.000.000
36.150.000.000
ACS
137,4000
-0,43%
82.410
13:04:40
444
0,00%
137,4000
411
-0,15%
137,2000
ACS
62,73%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.323.134
138,0000
138,0000
0,00%
271.664.594
37.326.715.216
Acerinox
14,5400
-1,82%
793.607
13:04:22
705
0,07%
14,5500
556
-0,07%
14,5300
ACX
17,67%
4,45%
9,40%
54,66%
78,01%
140,56%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
11.539.046
14,8100
14,6100
-1,35%
249.335.371
3.625.336.294
Acciona
257,4000
1,02%
17.286
13:04:38
20
0,08%
257,6000
5
0,00%
257,4000
ANA
38,46%
4,12%
9,62%
117,24%
69,45%
418,19%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.449.416
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
IBEX 35
18.007,7
-0,29%
0
13:04:40
0
-
0,0000
0
-
0,0000
INDI
4,04%
1,20%
-0,76%
33,40%
95,36%
106,79%
1 SOPOR.
12 COMPRA
18.016,3
-0,25%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
