Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,3840
-0,58%
715.845
10:34:34
21.795
0,08%
2,3860
12.391
-0,08%
2,3820
UNI
101,66%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.706.574
2,3980
2,3820
-0,67%
2.571.434.468
6.130.299.772
Telefonica
3,6440
-2,28%
11.852.058
10:34:34
4.052
0,00%
3,6440
6.056
-0,05%
3,6420
TEF
-4,41%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
43.188.899
3,7290
3,7120
-0,46%
5.670.161.554
20.662.068.703
Solaria Energia
15,2300
-0,75%
134.939
10:34:27
1.449
0,00%
15,2300
678
-0,16%
15,2050
SLR
94,88%
0,92%
15,66%
57,87%
0,53%
1.627,68%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.055.121
15,3450
15,4000
0,36%
124.950.876
1.903.001.841
Sacyr
3,8020
-0,52%
290.201
10:34:27
8.237
0,05%
3,8040
6.423
-0,05%
3,8000
SCYR
24,18%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
1.103.344
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
REPSOL
15,9200
0,13%
222.433
10:34:36
2.437
0,03%
15,9250
2.734
-0,03%
15,9150
REP
47,51%
0,25%
6,02%
44,70%
35,37%
146,44%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
3.541.133
15,9000
15,8500
-0,31%
1.128.372.258
17.963.686.347
Red Electrica
15,3800
-1,35%
583.749
10:34:34
1.302
0,00%
15,3800
2.883
-0,07%
15,3700
REE
-2,45%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
8.978.060
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
Puig Brands
14,7800
0,20%
88.188
10:34:35
713
0,07%
14,7900
2.421
-0,07%
14,7700
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
1.303.419
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Naturgy
26,9400
0,75%
150.979
10:34:19
1.364
0,07%
26,9600
1.602
0,00%
26,9400
NTGY
23,48%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
4.067.374
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Merlin Prop
13,3400
-1,55%
89.970
10:34:36
1.352
0,00%
13,3400
697
-0,07%
13,3300
MRL
34,17%
-1,99%
1,52%
35,97%
75,80%
58,74%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3300
-1,62%
1.200.200
13,5500
13,5300
-0,15%
563.724.899
7.520.090.153
Mapfre
3,9040
-0,61%
353.623
10:34:36
659
0,05%
3,9060
659
0,00%
3,9040
MAP
64,06%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.380.544
3,9280
3,9220
-0,15%
3.079.553.273
12.022.575.978
Logista
28,5000
-1,11%
95.106
10:34:30
603
0,00%
28,5000
91
-0,07%
28,4800
LOG
4,96%
-1,11%
-2,00%
8,46%
68,14%
188,96%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
2.710.521
28,8200
28,8000
-0,07%
132.750.000
3.783.375.000
Labor Farmac Rovi
57,5000
-2,38%
29.826
10:34:35
255
0,09%
57,5500
305
-0,09%
57,4500
ROVI
-7,10%
-9,17%
-6,05%
-23,72%
64,07%
350,86%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
1.714.995
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
IAG
4,7940
0,04%
905.912
10:34:34
933
0,04%
4,7960
6.370
0,00%
4,7940
IAG
34,17%
3,56%
8,28%
90,17%
247,71%
17,96%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
4.342.942
4,7920
4,7850
-0,15%
4.971.476.010
23.833.255.992
Inmob Colonial
5,4200
-0,82%
173.597
10:34:27
9.937
0,18%
5,4300
3.590
0,00%
5,4200
COL
10,08%
-1,99%
-1,45%
3,57%
15,26%
-2,95%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4200
-0,82%
940.896
5,4650
5,4900
0,46%
627.344.687
3.400.208.204
Indra
50,2500
-1,28%
250.035
10:34:24
1.601
0,10%
50,3000
1.420
-0,10%
50,2000
IDR
196,21%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
12.564.259
50,9000
50,7000
-0,39%
176.654.402
8.876.883.701
Inditex
46,9400
-0,93%
149.854
10:34:35
1.197
0,02%
46,9500
838
-0,02%
46,9300
ITX
-2,10%
-2,94%
-1,19%
-7,47%
121,21%
80,04%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
7.034.147
47,3800
47,0600
-0,68%
3.116.652.000
146.295.644.880
Iberdrola
17,7300
-0,37%
511.307
10:34:33
2.657
0,00%
17,7300
2.893
-0,06%
17,7200
IBE
39,03%
0,48%
9,45%
34,41%
102,10%
295,24%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6950
-0,56%
9.065.473
17,7950
17,8500
0,31%
6.681.227.377
118.458.161.394
Grifols A
10,7650
-3,06%
2.043.665
10:34:27
265
0,00%
10,7650
1.839
-0,09%
10,7550
GRF
19,05%
-5,60%
-13,89%
5,63%
23,26%
-45,50%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
22.000.054
11,1050
10,8800
-2,03%
426.129.798
4.587.287.275
Fluidra
23,8200
-1,49%
31.922
10:34:17
960
0,00%
23,8200
2.671
-0,17%
23,7800
FDR
2,70%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,8000
-1,57%
760.382
24,1800
24,0000
-0,74%
192.129.070
4.576.514.447
Ferrovial
54,4400
0,04%
47.531
10:34:35
14
0,00%
54,4400
49
-0,04%
54,4200
FER
35,88%
1,95%
8,48%
53,48%
142,13%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
2.587.588
54,4200
54,3200
-0,18%
733.755.372
39.945.642.452
Endesa
31,8400
-0,09%
39.726
10:34:27
416
0,06%
31,8600
927
0,00%
31,8400
ELE
61,89%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
1.264.876
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Enagas
13,9950
0,72%
183.257
10:34:35
610
-0,04%
13,9900
3.436
-0,11%
13,9800
ENG
24,01%
0,00%
3,82%
17,08%
14,82%
8,08%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.564.682
13,8950
13,9000
0,04%
261.990.074
3.666.551.086
Acciona Energia
24,8600
0,32%
51.699
10:34:35
1.092
0,08%
24,8800
1.117
-0,08%
24,8400
ANE
42,87%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.285.237
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Cellnex Telecom
27,0600
1,16%
234.413
10:34:35
200
0,04%
27,0700
1.217
-0,04%
27,0500
CLNX
-11,31%
-3,69%
-8,35%
-18,86%
-16,32%
85,71%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
6.343.216
26,7500
26,7100
-0,15%
706.475.375
19.117.223.648
Caixabank
8,9780
-0,40%
1.163.940
10:34:34
3.879
0,00%
8,9780
3.260
-0,04%
8,9740
CABK
79,10%
-0,80%
-0,55%
62,16%
244,05%
332,10%
1 SOPOR.
4 COMPRA
9,0680
0,60%
8,9600
-0,60%
10.449.853
9,0140
8,9620
-0,58%
7.085.565.456
63.614.206.664
BBVA
17,1700
-0,29%
1.220.472
10:34:35
473
0,03%
17,1750
450
0,00%
17,1700
BBVA
88,82%
-2,02%
4,90%
86,38%
286,72%
276,87%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
20.955.504
17,2200
17,1500
-0,41%
5.763.285.465
98.955.611.434
Bankinter
13,1450
0,11%
167.703
10:34:29
1
0,00%
13,1450
2.138
-0,04%
13,1400
BKT
76,55%
0,77%
-4,60%
78,63%
174,87%
302,95%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.204.456
13,1300
13,0050
-0,95%
898.866.154
11.815.595.594
Banco Santander
8,7400
-0,75%
3.658.260
10:34:35
870
0,01%
8,7410
805
-0,01%
8,7390
SAN
101,70%
-1,23%
1,40%
94,79%
267,44%
152,07%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
31.973.192
8,8060
8,6900
-1,32%
14.885.325.372
130.097.743.751
Banco Sabadell
3,2390
-1,67%
1.186.750
10:34:36
1.615
0,00%
3,2390
6.723
-0,03%
3,2380
SAB
84,83%
0,97%
-2,32%
85,36%
394,06%
186,81%
Sin Inciden.
6 COMPRA
3,2750
-0,58%
3,2380
-1,70%
3.843.883
3,2940
3,2670
-0,82%
5.023.677.732
16.271.692.174
ArcelorMittal
32,2400
-0,43%
19.240
10:34:30
137
0,12%
32,2800
535
0,03%
32,2500
MTS
45,19%
-3,99%
-2,33%
42,27%
42,90%
127,61%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
620.298
32,3800
31,9500
-1,33%
852.809.772
27.494.587.049
Amadeus
65,9800
0,06%
54.710
10:34:26
768
0,03%
66,0000
1.092
-0,03%
65,9600
AMS
-2,53%
-0,09%
-2,42%
-1,80%
33,51%
93,89%
1 RESIS.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
3.609.766
65,9400
65,5200
-0,64%
450.499.205
29.723.937.546
AENA
23,4900
-1,14%
67.698
10:34:23
1.019
0,04%
23,5000
1.855
-0,04%
23,4800
AENA
19,00%
1,82%
3,11%
17,05%
100,43%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,4900
-1,14%
1.590.226
23,7600
23,7500
-0,04%
1.500.000.000
35.235.000.000
ACS
72,8500
-0,41%
22.636
10:34:28
625
0,07%
72,9000
343
-0,07%
72,8000
ACS
55,92%
0,28%
4,15%
70,14%
228,76%
304,06%
Sin Inciden.
10 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.649.033
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
Acerinox
11,1400
-0,62%
88.610
10:34:34
3.205
0,00%
11,1400
3.712
-0,18%
11,1200
ACX
25,16%
-5,20%
-6,40%
37,12%
44,15%
84,17%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1300
-0,71%
987.115
11,2100
11,1500
-0,54%
249.335.371
2.777.596.033
Acciona
200,4000
0,65%
23.104
10:34:25
151
0,00%
200,4000
106
-0,20%
200,0000
ANA
90,62%
2,68%
13,62%
71,09%
21,61%
264,14%
1 RESIS.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
4.630.042
199,1000
197,1000
-1,00%
54.856.653
10.993.273.261
IBEX 35
15.898,9
-0,86%
26.930.206
10:34:35
0
-
0,0000
0
-
0,0000
INDI
37,12%
-1,49%
2,08%
34,38%
100,30%
52,52%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
