Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,4580
0,66%
157.215
12:39:09
11.609
0,22%
0,4590
2.122
0,00%
0,4580
TRG
-1,72%
-1,61%
-11,07%
-13,58%
101,32%
-54,65%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
72.004
0,4550
0,4670
2,64%
174.680.888
80.003.847
Talgo
2,6350
-1,13%
16.432
12:32:52
221
0,00%
2,6350
1.518
-0,19%
2,6300
TLGO
-21,58%
-0,57%
0,19%
-24,71%
-6,35%
-50,01%
Sin Inciden.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
43.298
2,6650
2,6250
-1,50%
123.860.214
326.371.664
Prosegur Cash
0,6910
0,73%
499.278
12:42:16
3.828
0,14%
0,6920
2.747
-0,14%
0,6900
CASH
25,18%
-6,49%
-8,95%
32,29%
24,98%
0,00%
1 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
345.001
0,6860
0,6900
0,58%
1.484.913.487
1.026.075.220
Prosegur
2,6550
0,19%
123.200
12:42:13
1.044
0,00%
2,6550
21
-0,19%
2,6500
PSG
56,73%
-5,85%
-6,68%
54,48%
71,49%
8,37%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
327.096
2,6500
2,6500
0,00%
545.026.866
1.447.046.329
PRISA A
0,3630
0,83%
24.663
11:51:04
2.484
0,55%
0,3650
2.464
0,00%
0,3630
PRS
20,60%
-3,20%
-1,89%
8,04%
10,00%
-92,96%
Sin Inciden.
-12 VENTA
0,3630
0,83%
0,3600
0,00%
8.953
0,3600
0,3600
0,00%
1.349.043.456
489.702.775
Prim
13,6500
-1,44%
317
11:56:42
825
1,10%
13,8000
1.990
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
4.327
13,8500
13,8000
-0,36%
17.036.578
232.549.290
Oryzon Genomics
3,3600
-2,75%
472.063
12:41:41
1.469
0,00%
3,3600
2.957
-0,30%
3,3500
ORY
140,00%
-4,82%
3,54%
107,41%
61,15%
0,00%
1 SOPOR.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.586.132
3,4550
3,4000
-1,59%
79.887.705
268.422.689
OHL
0,4245
-3,85%
5.040.286
12:40:34
20.016
0,12%
0,4250
65.347
-0,24%
0,4235
OHLA
17,56%
-7,67%
-7,77%
65,68%
5,40%
-91,42%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4220
-4,42%
2.139.601
0,4415
0,4400
-0,34%
1.383.432.275
587.267.001
Nextil
0,7480
-0,80%
212.323
12:40:39
1.389
0,27%
0,7500
3.606
0,00%
0,7480
NXT
102,71%
0,81%
-2,36%
135,33%
94,27%
-24,58%
Sin Inciden.
4 COMPRA
0,7520
-0,27%
0,7400
-1,86%
158.818
0,7540
0,7520
-0,27%
405.106.815
303.019.898
Nicolas Correa
10,0000
0,00%
3.527
12:34:48
220
1,50%
10,1500
80
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,1000
1,00%
10,0000
0,00%
35.270
10,0000
10,1000
1,00%
12.316.627
123.166.270
LabReig Jofre
2,8300
0,00%
4.299
12:38:32
1.237
0,00%
2,8300
2.300
-0,35%
2,8200
RJF
15,53%
-3,41%
-11,29%
-1,48%
29,58%
-21,94%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8300
0,00%
12.166
2,8300
2,8300
0,00%
82.219.241
232.680.452
Inmocemento
3,4750
-1,84%
3.006
12:05:31
535
0,58%
3,4950
800
-0,58%
3,4550
IMC
14,50%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,4750
-1,84%
10.446
3,5400
3,5000
-1,13%
454.878.132
1.580.701.509
Iberpapel
19,9000
0,00%
1.377
12:02:55
276
0,25%
19,9500
887
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
27.402
19,9000
20,0000
0,50%
10.964.445
218.192.456
Grupo Ezentis
0,0975
-1,42%
412.489
12:32:56
3.400
0,00%
0,0975
42.545
-0,21%
0,0973
EZE
18,18%
-3,08%
-8,88%
-14,47%
122,60%
-84,43%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0972
-1,72%
40.218
0,0989
0,0989
0,00%
546.364.391
53.270.528
Grupo San Jose
7,1600
3,62%
46.752
12:40:34
565
0,28%
7,1800
348
-0,14%
7,1500
GSJ
37,69%
2,71%
6,36%
49,79%
94,52%
802,13%
4 RESIS.
12 COMPRA
7,2200
4,49%
6,9100
0,00%
334.744
6,9100
6,9400
0,43%
65.026.083
465.586.754
Global Dominion
3,1500
-1,10%
144.732
12:41:06
2.046
0,16%
3,1550
2.453
0,00%
3,1500
DOM
16,17%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
455.906
3,1850
3,1500
-1,10%
151.140.021
476.091.066
Ercros
3,1900
-0,62%
95.044
12:41:53
230
0,16%
3,1950
8.887
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
303.190
3,2100
3,2000
-0,31%
91.436.199
291.681.475
ENCE Energia
2,6120
-1,66%
81.345
12:40:52
142
0,15%
2,6160
1.101
0,00%
2,6120
ENC
-15,69%
-0,68%
-5,62%
-8,08%
-4,21%
23,12%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
212.473
2,6560
2,6240
-1,20%
246.272.500
643.263.770
Ecoener
4,7800
-0,62%
2
10:29:35
370
1,46%
4,8500
253
0,21%
4,7900
ENER
6,22%
-1,24%
0,63%
10,53%
-2,51%
0,00%
1 SOPOR.
-6 VENTA
4,7800
-0,62%
4,7800
-0,62%
10
4,8100
4,7800
-0,62%
56.949.150
272.216.937
DIA
27,4500
-0,90%
5.615
12:38:42
408
0,55%
27,6000
1.630
-0,36%
27,3500
DIA
79,41%
-4,71%
6,64%
120,16%
114,96%
0,00%
Sin Inciden.
nEUTRAL
28,0000
1,08%
27,4000
-1,08%
154.132
27,7000
28,0000
1,08%
58.058.898
1.593.716.750
Deoleo
0,1885
-1,31%
31.547
11:18:28
27.528
1,33%
0,1910
69.334
-0,53%
0,1875
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
5.947
0,1910
0,1875
-1,83%
500.000.004
94.250.001
Clinica Baviera
41,3000
-1,67%
676
12:42:01
145
0,97%
41,7000
150
-0,24%
41,2000
CBAV
37,40%
-0,95%
1,46%
21,98%
183,05%
920,23%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
27.919
42,0000
41,5000
-1,19%
16.307.580
673.503.054
Berkeley Energia
0,3195
-2,89%
709.492
12:41:06
27.153
0,47%
0,3210
2.500
-0,16%
0,3190
BKY
63,18%
-1,24%
-5,93%
48,36%
78,37%
0,00%
3 SOPOR.
-4 VENTA
0,3280
-0,30%
0,3195
-2,89%
226.683
0,3290
0,3280
-0,30%
445.796.715
142.432.050
Azkoyen
8,5000
-0,23%
767
12:40:16
650
1,18%
8,6000
552
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Audax Renovables
1,3300
-2,35%
137.636
12:39:39
1.849
0,15%
1,3320
235
-0,15%
1,3280
ADX
-14,19%
-3,89%
0,15%
-22,62%
75,53%
237,47%
3 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3280
-2,50%
183.056
1,3620
1,3420
-1,47%
453.430.779
603.062.936
Atrys Health
3,0900
-2,83%
101.941
12:32:12
2.888
0,00%
3,0900
8.473
-0,32%
3,0800
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0800
-3,14%
314.998
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Amper
0,1370
-2,00%
3.644.337
12:42:10
19.001
0,00%
0,1370
63.760
-0,44%
0,1364
AMP
19,55%
-6,41%
4,26%
22,06%
-14,04%
-5,12%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1354
-3,15%
499.274
0,1398
0,1394
-0,29%
2.276.124.087
311.829.000
Alantra
8,2800
-1,90%
19.089
12:31:19
672
0,00%
8,2800
800
-0,24%
8,2600
ALNT
9,42%
-5,92%
-1,67%
4,27%
-32,01%
69,98%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
158.057
8,4400
8,3800
-0,71%
38.631.404
319.868.025
Airtificial
0,1150
-1,20%
1.894.927
12:41:19
45.878
0,00%
0,1150
373.172
-0,52%
0,1144
AI
27,21%
-6,18%
9,70%
21,35%
90,12%
-38,32%
Sin Inciden.
6 COMPRA
0,1176
1,03%
0,1150
-1,20%
217.917
0,1164
0,1160
-0,34%
1.555.841.159
178.921.733
Aedas Hom
21,3000
0,24%
5.714
12:41:52
982
0,00%
21,3000
53.063
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
121.708
21,2500
21,3000
0,24%
43.700.000
930.810.000
Ibex Small
10.123,1
-1,11%
13.890.091
12:42:00
0
-
0,0000
0
-
0,0000
INDS
12,62%
12,54%
12,54%
12,54%
12,54%
12,54%
1 SOPOR.
12 COMPRA
10.215,8
-0,20%
10.120,3
-1,14%
0
10.236,5
10.199,8
-0,36%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

