Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
19 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,7
1,02%
42.085.054
11:50:50
0
-
0,0000
0
-
0,0000
INDI
22,67%
1,20%
-0,27%
30,40%
75,46%
32,75%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,2000
0,79%
22.339
12:00:08
35
0,07%
153,3000
350
0,00%
153,2000
ANA
45,72%
0,95%
6,03%
44,85%
-10,40%
215,37%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.422.335
152,0000
153,0000
0,66%
54.856.653
8.404.039.240
Acerinox
11,0400
1,38%
468.305
11:50:50
790
0,09%
11,0500
3.684
0,00%
11,0400
ACX
20,58%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.170.087
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,6500
0,53%
64.083
11:50:50
1.389
0,09%
56,7000
381
0,00%
56,6500
ACS
21,25%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.630.302
56,3500
56,3500
0,00%
271.664.594
15.389.799.250
AENA
23,4250
2,40%
236.341
11:50:51
388
0,02%
23,4300
326
-0,02%
23,4200
AENA
18,67%
3,07%
-2,61%
24,12%
91,27%
0,00%
2 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.536.288
22,8750
22,9350
0,26%
1.500.000.000
35.137.500.000
Amadeus
71,1800
0,68%
51.530
12:00:23
69
0,00%
71,1800
247
-0,03%
71,1600
AMS
5,15%
0,94%
-4,87%
16,31%
38,14%
121,88%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.667.905
70,7000
70,9600
0,37%
450.499.205
32.066.533.412
ArcelorMittal
28,5400
1,64%
107.997
11:56:15
1.061
0,04%
28,5500
1.435
-0,07%
28,5200
MTS
28,53%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.082.234
28,0800
28,0800
0,00%
852.809.772
24.339.190.893
Banco Sabadell
3,0650
3,03%
8.128.395
11:50:52
11.254
0,00%
3,0650
13.886
-0,03%
3,0640
SAB
71,29%
7,63%
8,78%
81,19%
441,98%
114,41%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
24.913.531
2,9750
3,0000
0,84%
5.288.229.262
16.208.422.688
Banco Santander
7,4840
1,48%
11.252.888
11:50:51
2.600
0,01%
7,4850
2.434
-0,01%
7,4830
SAN
70,50%
5,01%
5,56%
77,40%
223,47%
80,37%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
84.216.614
7,3750
7,3930
0,24%
14.885.325.372
111.401.775.084
Bankinter
11,6550
2,19%
193.331
11:50:51
1.406
0,00%
11,6550
841
-0,04%
11,6500
BKT
56,54%
3,56%
2,61%
64,25%
174,86%
253,92%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.253.273
11,4050
11,4850
0,70%
898.866.154
10.476.285.025
BBVA
13,6600
2,21%
2.703.633
11:50:52
1.689
-0,07%
13,6500
5.202
-0,11%
13,6450
BBVA
50,22%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
36.931.627
13,3650
13,4500
0,64%
5.763.285.465
78.726.479.452
Caixabank
7,7040
1,37%
1.715.984
11:50:51
3.959
0,03%
7,7060
5.793
-0,03%
7,7020
CABK
53,68%
3,60%
1,37%
62,15%
219,84%
209,16%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.219.941
7,6000
7,6440
0,58%
7.085.565.456
54.587.196.273
Cellnex Telecom
32,4500
0,43%
80.052
11:50:47
460
0,00%
32,4500
231
-0,03%
32,4400
CLNX
6,36%
-3,36%
-3,07%
5,49%
-15,77%
137,93%
Sin Inciden.
-12 VENTA
32,4500
0,43%
32,2200
-0,28%
2.597.687
32,3100
32,3000
-0,03%
706.475.375
22.925.125.919
Acciona Energia
22,1600
0,73%
90.300
11:49:59
3.648
0,09%
22,1800
4.751
-0,09%
22,1400
ANE
27,35%
6,97%
14,29%
21,87%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4300
-0,04%
205.759
11:50:52
2.438
0,07%
13,4400
1.616
0,00%
13,4300
ENG
19,00%
-0,96%
-0,51%
13,36%
-8,17%
19,52%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.763.343
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5000
0,34%
164.125
11:50:51
1.361
0,04%
26,5100
1.147
0,00%
26,5000
ELE
34,74%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.349.313
26,4100
26,4000
-0,04%
1.058.752.117
28.056.931.101
Ferrovial
45,0100
0,63%
50.615
11:50:08
269
0,02%
45,0200
5
0,00%
45,0100
FER
11,51%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.278.181
44,7300
44,9800
0,56%
733.755.372
33.026.329.294
Fluidra
22,1400
1,00%
37.433
11:50:41
2.060
0,18%
22,1800
2.229
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
10,9900
1,76%
1.394.497
11:50:41
1.966
0,00%
10,9900
884
-0,05%
10,9850
GRF
20,14%
3,77%
6,08%
13,87%
-34,91%
-34,78%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
15.325.522
10,8000
10,6600
-1,30%
426.129.798
4.683.166.480
Iberdrola
15,6550
0,16%
964.315
11:50:49
1.441
0,00%
15,6550
2.139
-0,03%
15,6500
IBE
22,75%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
15.096.351
15,6300
15,6200
-0,06%
6.240.000.000
97.687.200.000
Inditex
43,3700
0,32%
231.512
11:50:51
595
-0,02%
43,3600
64
-0,05%
43,3500
ITX
-11,09%
-1,57%
-11,03%
-1,47%
106,47%
96,66%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.040.675
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,8800
4,24%
670.501
11:50:52
213
0,00%
38,8800
140
-0,05%
38,8600
IDR
129,19%
8,94%
10,92%
110,14%
330,06%
279,01%
2 RESIS.
12 COMPRA
38,9400
4,40%
37,9800
1,82%
26.069.079
37,3000
38,0200
1,93%
176.654.402
6.868.323.150
Inmob Colonial
6,0300
2,64%
552.013
11:50:24
3.170
0,08%
6,0350
47
0,00%
6,0300
COL
22,47%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.328.638
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1720
-0,07%
4.294.629
11:50:36
6.479
0,02%
4,1730
4.812
-0,02%
4,1710
IAG
16,76%
4,72%
5,54%
110,37%
230,17%
16,82%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
17.917.192
4,1750
4,1910
0,38%
4.971.476.010
20.740.997.914
Labor Farmac Rovi
55,4500
0,64%
46.751
11:49:50
1.045
0,09%
55,5000
974
-0,09%
55,4000
ROVI
-11,91%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,4500
0,64%
54,6500
-0,82%
2.592.343
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9600
0,94%
54.455
11:50:36
2.029
0,00%
27,9600
90
-0,07%
27,9400
LOG
0,98%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.522.562
27,7000
27,8400
0,51%
132.750.000
3.711.690.000
Mapfre
3,6280
1,68%
857.705
11:50:44
33.337
0,06%
3,6300
21.392
-0,06%
3,6260
MAP
52,46%
5,03%
7,27%
81,80%
168,17%
123,43%
4 RESIS.
12 COMPRA
3,6280
1,68%
3,5640
-0,11%
3.111.754
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2600
2,36%
117.553
11:50:08
1.819
0,09%
11,2700
2.217
0,00%
11,2600
MRL
13,25%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.323.647
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,4200
0,29%
23.186
11:50:04
1.901
0,15%
27,4600
2.546
0,00%
27,4200
NTGY
20,13%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
635.760
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,5500
-0,42%
391.289
11:50:30
369
0,06%
16,5600
1.358
-0,06%
16,5400
PUIG
-7,20%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.475.833
16,6200
16,5100
-0,66%
174.819.678
2.893.265.671
Red Electrica
17,7100
0,34%
92.833
11:50:48
1.955
0,06%
17,7200
152
0,00%
17,7100
REE
12,33%
0,62%
2,94%
14,26%
15,85%
73,98%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.644.072
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7100
-1,01%
1.356.166
11:50:50
3.515
0,00%
12,7100
4.083
-0,04%
12,7050
REP
17,77%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.236.870
12,8400
12,6500
-1,48%
1.157.396.053
14.710.503.834
Sacyr
3,5900
1,53%
624.990
11:50:51
33.827
0,06%
3,5920
7.418
-0,06%
3,5880
SCYR
17,26%
1,93%
4,88%
15,08%
72,09%
52,78%
3 RESIS.
12 COMPRA
3,5900
1,53%
3,5240
-0,34%
2.243.714
3,5360
3,5360
0,00%
796.857.798
2.860.719.495
Solaria Energia
10,1950
1,70%
319.104
11:50:52
5.798
0,05%
10,2000
2.377
-0,05%
10,1900
SLR
30,45%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.253.265
10,0250
10,1050
0,80%
124.950.876
1.273.874.181
Telefonica
4,5250
0,62%
1.359.462
11:50:42
4.910
0,02%
4,5260
11.576
-0,02%
4,5240
TEF
18,70%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
6.151.566
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1160
1,24%
3.128.875
11:50:37
15.579
0,09%
2,1180
5.997
0,00%
2,1160
UNI
73,86%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.620.700
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
