Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
22 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,4
1,01%
42.442.895
11:54:30
0
-
0,0000
0
-
0,0000
INDI
22,65%
1,16%
-0,30%
30,36%
75,40%
32,71%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,2000
0,79%
22.560
12:00:08
246
0,00%
153,2000
184
-0,13%
153,0000
ANA
45,72%
0,95%
6,03%
44,85%
-10,40%
215,37%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.456.192
152,0000
153,0000
0,66%
54.856.653
8.404.039.240
Acerinox
11,0500
1,47%
469.009
11:54:28
3.296
0,00%
11,0500
1.354
-0,09%
11,0400
ACX
20,69%
2,31%
2,60%
20,38%
49,59%
56,75%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.182.549
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6500
0,53%
66.419
11:54:28
441
0,00%
56,6500
1.632
-0,09%
56,6000
ACS
21,25%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
3.762.636
56,3500
56,3500
0,00%
271.664.594
15.389.799.250
AENA
23,4250
2,40%
237.205
11:54:28
644
0,02%
23,4300
113
-0,02%
23,4200
AENA
18,67%
3,16%
-2,53%
24,23%
91,43%
0,00%
2 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.556.527
22,8750
22,9350
0,26%
1.500.000.000
35.137.500.000
Amadeus
71,1800
0,68%
51.932
12:00:23
76
0,03%
71,2000
75
0,00%
71,1800
AMS
5,15%
1,08%
-4,73%
16,48%
38,33%
122,19%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.696.520
70,7000
70,9600
0,37%
450.499.205
32.066.533.412
ArcelorMittal
28,5000
1,50%
108.497
11:56:15
963
0,00%
28,5000
1.272
-0,11%
28,4700
MTS
28,35%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.092.165
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0620
2,92%
8.186.222
11:54:29
11.108
0,00%
3,0620
6.191
-0,03%
3,0610
SAB
71,12%
7,46%
8,60%
80,90%
441,09%
114,06%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.066.212
2,9750
3,0000
0,84%
5.288.229.262
16.192.558.000
Banco Santander
7,4820
1,45%
11.295.127
11:54:30
1.906
-0,01%
7,4810
1.964
-0,04%
7,4790
SAN
70,46%
4,89%
5,44%
77,19%
223,08%
80,16%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
84.510.140
7,3750
7,3930
0,24%
14.885.325.372
111.372.004.433
Bankinter
11,6500
2,15%
194.492
11:54:18
2.563
0,04%
11,6550
4.750
-0,04%
11,6450
BKT
56,47%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.265.832
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,6500
2,13%
2.715.366
11:54:28
5.081
0,04%
13,6550
5.751
-0,04%
13,6450
BBVA
50,11%
4,45%
2,75%
53,58%
278,18%
170,43%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.064.746
13,3650
13,4500
0,64%
5.763.285.465
78.668.846.597
Caixabank
7,7040
1,37%
1.722.135
11:54:29
1.981
0,00%
7,7040
2.591
-0,03%
7,7020
CABK
53,68%
3,42%
1,18%
61,86%
219,26%
208,60%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.267.328
7,6000
7,6440
0,58%
7.085.565.456
54.587.196.273
Cellnex Telecom
32,4500
0,43%
80.052
11:54:29
761
0,00%
32,4500
1.808
-0,06%
32,4300
CLNX
6,36%
-3,21%
-2,92%
5,65%
-15,64%
138,29%
Sin Inciden.
-12 VENTA
32,4500
0,43%
32,2200
-0,28%
2.597.687
32,3100
32,3000
-0,03%
706.475.375
22.925.125.919
Acciona Energia
22,1600
0,73%
90.300
11:54:03
3.911
0,09%
22,1800
3.379
-0,09%
22,1400
ANE
27,35%
6,97%
14,29%
21,87%
-40,23%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4150
-0,15%
210.354
11:54:30
2.478
0,00%
13,4150
3.532
-0,07%
13,4050
ENG
18,87%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.821.899
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5000
0,34%
166.704
11:54:29
984
0,04%
26,5100
1.518
0,00%
26,5000
ELE
34,74%
-1,08%
1,53%
56,28%
76,41%
195,09%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.417.656
26,4100
26,4000
-0,04%
1.058.752.117
28.056.931.101
Ferrovial
45,0200
0,65%
50.620
11:54:27
269
0,00%
45,0200
545
-0,04%
45,0000
FER
11,53%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.278.912
44,7300
44,9800
0,56%
733.755.372
33.033.666.847
Fluidra
22,1400
1,00%
37.433
11:54:27
1.263
0,18%
22,1800
2.170
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0300
2,13%
1.477.947
11:54:26
1.750
0,00%
11,0300
1.093
-0,05%
11,0250
GRF
20,57%
3,92%
6,22%
14,03%
-34,82%
-34,69%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.301.755
10,8000
10,6600
-1,30%
426.129.798
4.700.211.672
Iberdrola
15,6500
0,13%
968.018
11:54:30
2.473
0,03%
15,6550
5.097
0,00%
15,6500
IBE
22,72%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
15.149.482
15,6300
15,6200
-0,06%
6.240.000.000
97.656.000.000
Inditex
43,3700
0,32%
233.236
11:54:30
834
0,00%
43,3700
1.202
-0,05%
43,3500
ITX
-11,09%
-1,61%
-11,07%
-1,51%
106,37%
96,57%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.115.445
43,2300
43,3000
0,16%
3.116.652.000
135.169.197.240
Indra
38,9600
4,45%
678.573
11:54:28
675
0,05%
38,9800
191
0,00%
38,9600
IDR
129,66%
9,22%
11,20%
110,68%
331,17%
279,98%
3 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
26.437.204
37,3000
38,0200
1,93%
176.654.402
6.882.455.502
Inmob Colonial
6,0300
2,64%
552.513
11:54:27
3.134
0,08%
6,0350
1.000
0,00%
6,0300
COL
22,47%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.331.653
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1740
-0,02%
4.303.204
11:54:30
21.319
0,02%
4,1750
10.145
-0,02%
4,1730
IAG
16,82%
4,77%
5,59%
110,47%
230,32%
16,87%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
17.961.573
4,1750
4,1910
0,38%
4.971.476.010
20.750.940.866
Labor Farmac Rovi
55,4000
0,54%
46.807
11:54:03
1.051
0,18%
55,5000
600
0,09%
55,4500
ROVI
-11,99%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,4500
0,64%
54,6500
-0,82%
2.593.108
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9400
0,87%
55.164
11:54:29
635
0,00%
27,9400
2.115
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.541.282
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6300
1,74%
904.700
11:54:28
7.817
0,06%
3,6320
8.018
0,00%
3,6300
MAP
52,55%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6300
1,74%
3,5640
-0,11%
3.284.061
3,5680
3,5640
-0,11%
3.079.553.273
11.178.778.381
Merlin Prop
11,2600
2,36%
119.300
11:54:03
831
0,00%
11,2600
4.131
-0,09%
11,2500
MRL
13,25%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.343.318
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,4200
0,29%
24.718
11:54:27
973
0,00%
27,4200
68
-0,07%
27,4000
NTGY
20,13%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
677.768
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,5200
-0,60%
393.183
11:54:18
153
0,06%
16,5300
1.250
-0,06%
16,5100
PUIG
-7,37%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.495.383
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7100
0,34%
93.190
11:54:30
2.042
0,00%
17,7100
645
-0,06%
17,7000
REE
12,33%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.650.395
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7100
-1,01%
1.375.566
11:54:28
2.074
0,04%
12,7150
9.210
0,00%
12,7100
REP
17,77%
4,17%
10,15%
0,13%
18,89%
52,34%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.483.444
12,8400
12,6500
-1,48%
1.157.396.053
14.710.503.834
Sacyr
3,5920
1,58%
665.839
11:54:27
4.666
0,06%
3,5940
4.091
0,00%
3,5920
SCYR
17,32%
1,93%
4,88%
15,08%
72,09%
52,78%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.391.694
3,5360
3,5360
0,00%
796.857.798
2.862.313.210
Solaria Energia
10,1950
1,70%
321.894
11:53:51
446
0,00%
10,1950
1.943
-0,10%
10,1850
SLR
30,45%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.281.709
10,0250
10,1050
0,80%
124.950.876
1.273.874.181
Telefonica
4,5250
0,62%
1.359.462
11:54:30
8.022
0,00%
4,5250
1.799
-0,02%
4,5240
TEF
18,70%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
6.151.566
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1160
1,24%
3.128.875
11:54:28
18.822
0,09%
2,1180
6.116
0,00%
2,1160
UNI
73,86%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.620.700
2,0900
2,1100
0,96%
2.571.434.468
5.441.155.334
