Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
6 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,4
0,92%
40.709.498
11:37:50
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,26%
-0,21%
30,49%
75,57%
32,83%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,9000
0,59%
22.021
11:37:44
216
0,00%
152,9000
332
-0,13%
152,7000
ANA
45,44%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
3.367.011
152,0000
153,0000
0,66%
54.856.653
8.387.582.244
Acerinox
11,0400
1,38%
455.284
11:37:15
100
0,00%
11,0400
2.931
-0,09%
11,0300
ACX
20,58%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.026.335
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,5500
0,35%
58.043
11:37:32
604
0,00%
56,5500
1.067
-0,09%
56,5000
ACS
21,04%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
10 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.282.332
56,3500
56,3500
0,00%
271.664.594
15.362.632.791
AENA
23,4000
2,30%
231.280
11:37:43
401
0,02%
23,4050
162
-0,02%
23,3950
AENA
18,54%
3,47%
-2,23%
24,60%
92,01%
0,00%
3 RESIS.
12 COMPRA
23,4100
2,34%
22,9350
0,26%
5.411.952
22,8750
22,9350
0,26%
1.500.000.000
35.100.000.000
Amadeus
71,0600
0,51%
47.776
11:37:20
264
0,03%
71,0800
249
-0,03%
71,0400
AMS
4,97%
0,99%
-4,81%
16,38%
38,22%
122,00%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.394.963
70,7000
70,9600
0,37%
450.499.205
32.012.473.507
ArcelorMittal
28,5200
1,57%
103.975
11:37:31
1.157
0,11%
28,5500
798
0,00%
28,5200
MTS
28,44%
2,37%
7,50%
39,71%
35,73%
22,66%
3 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
2.965.367
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0590
2,82%
7.871.695
11:37:41
4.051
0,03%
3,0600
15.761
-0,03%
3,0580
SAB
70,95%
7,74%
8,89%
81,37%
442,51%
114,62%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
24.079.515
2,9750
3,0000
0,84%
5.288.229.262
16.176.693.312
Banco Santander
7,4760
1,37%
10.992.654
11:37:49
3.478
0,00%
7,4760
1.350
-0,03%
7,4740
SAN
70,32%
5,10%
5,65%
77,54%
223,73%
80,52%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
82.181.081
7,3750
7,3930
0,24%
14.885.325.372
111.282.692.481
Bankinter
11,6700
2,32%
186.607
11:37:47
2.533
0,00%
11,6700
2.216
-0,09%
11,6600
BKT
56,74%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,6700
2,32%
11,4850
0,70%
2.177.704
11,4050
11,4850
0,70%
898.866.154
10.489.768.017
BBVA
13,6300
1,98%
2.580.548
11:37:47
4.371
0,07%
13,6400
6.948
0,00%
13,6300
BBVA
49,89%
4,72%
3,02%
53,97%
279,16%
171,12%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
35.172.869
13,3650
13,4500
0,64%
5.763.285.465
78.553.580.888
Caixabank
7,6920
1,21%
1.667.162
11:37:42
506
0,05%
7,6960
971
0,03%
7,6940
CABK
53,44%
3,60%
1,37%
62,15%
219,84%
209,16%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.823.810
7,6000
7,6440
0,58%
7.085.565.456
54.502.169.488
Cellnex Telecom
32,4000
0,28%
77.530
11:37:49
955
0,03%
32,4100
797
-0,03%
32,3900
CLNX
6,19%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.511.972
32,3100
32,3000
-0,03%
706.475.375
22.889.802.150
Acciona Energia
22,1600
0,73%
90.300
11:37:33
1.356
0,09%
22,1800
3.358
-0,09%
22,1400
ANE
27,35%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,3850
-0,37%
192.323
11:37:43
2.877
0,07%
13,3950
263
0,00%
13,3850
ENG
18,60%
-0,92%
-0,47%
13,40%
-8,14%
19,57%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.574.243
13,4350
13,4350
0,00%
261.990.074
3.506.737.140
Endesa
26,4500
0,15%
157.133
11:37:49
1.606
0,00%
26,4500
1.130
-0,08%
26,4300
ELE
34,48%
-1,16%
1,45%
56,17%
76,28%
194,87%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.156.168
26,4100
26,4000
-0,04%
1.058.752.117
28.003.993.495
Ferrovial
44,9500
0,49%
49.097
11:37:32
269
0,04%
44,9700
7
0,02%
44,9600
FER
11,36%
0,51%
0,63%
25,82%
80,36%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.206.910
44,7300
44,9800
0,56%
733.755.372
32.982.303.971
Fluidra
22,1400
1,00%
37.433
11:37:47
1.993
0,18%
22,1800
1.206
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
10,9650
1,53%
1.370.789
11:37:48
13.655
0,14%
10,9800
1.575
0,05%
10,9700
GRF
19,86%
3,63%
5,93%
13,72%
-35,00%
-34,87%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
15.030.701
10,8000
10,6600
-1,30%
426.129.798
4.672.513.235
Iberdrola
15,6300
0,00%
942.547
11:37:48
2.516
0,03%
15,6350
6.645
-0,03%
15,6250
IBE
22,56%
-1,49%
0,29%
39,02%
80,22%
276,92%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
14.732.010
15,6300
15,6200
-0,06%
6.240.000.000
97.531.200.000
Inditex
43,4000
0,39%
227.192
11:37:49
959
0,00%
43,4000
287
-0,05%
43,3800
ITX
-11,03%
-1,43%
-10,91%
-1,33%
106,75%
96,93%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.860.133
43,2300
43,3000
0,16%
3.116.652.000
135.262.696.800
Indra
38,6400
3,59%
630.024
11:37:48
166
0,00%
38,6400
757
-0,05%
38,6200
IDR
127,78%
9,39%
11,37%
111,01%
331,83%
280,57%
3 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
24.344.127
37,3000
38,0200
1,93%
176.654.402
6.825.926.093
Inmob Colonial
6,0350
2,72%
547.041
11:37:04
3.388
0,08%
6,0400
3
0,00%
6,0350
COL
22,57%
0,25%
2,80%
17,36%
12,95%
18,86%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.301.392
5,8750
5,8900
0,26%
627.344.687
3.786.025.186
IAG
4,1820
0,17%
4.011.554
11:37:36
9.601
0,00%
4,1820
539
-0,05%
4,1800
IAG
17,04%
4,80%
5,62%
110,52%
230,40%
16,90%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1730
-0,05%
16.776.319
4,1750
4,1910
0,38%
4.971.476.010
20.790.712.674
Labor Farmac Rovi
55,3500
0,45%
42.119
11:36:57
2.804
0,00%
55,3500
1.076
-0,18%
55,2500
ROVI
-12,07%
-0,63%
-0,81%
-32,48%
-4,93%
337,23%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.331.287
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
51.573
11:37:20
874
0,07%
27,9200
1.570
0,00%
27,9000
LOG
0,76%
-0,14%
-1,76%
13,42%
82,61%
185,28%
2 RESIS.
4 COMPRA
27,9400
0,87%
27,7800
0,29%
1.438.887
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6220
1,51%
836.649
11:37:43
2.419
0,00%
3,6220
6.959
-0,06%
3,6200
MAP
52,21%
5,03%
7,27%
81,80%
168,17%
123,43%
4 RESIS.
12 COMPRA
3,6240
1,57%
3,5640
-0,11%
3.030.343
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2500
2,27%
111.330
11:37:10
550
0,00%
11,2500
2.781
-0,09%
11,2400
MRL
13,15%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2500
2,27%
11,0500
0,45%
1.252.463
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4200
0,29%
22.779
11:37:29
973
0,00%
27,4200
65
-0,07%
27,4000
NTGY
20,13%
0,96%
4,58%
34,78%
11,97%
132,21%
1 RESIS.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
624.600
27,3400
27,3600
0,07%
969.613.801
26.586.810.423
Puig Brands
16,5700
-0,30%
371.019
11:37:11
1.174
0,24%
16,6100
1.308
0,06%
16,5800
PUIG
-7,09%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6100
-0,06%
16,2300
-2,35%
6.147.785
16,6200
16,5100
-0,66%
174.819.678
2.896.762.064
Red Electrica
17,7000
0,28%
91.152
11:37:25
2.033
0,00%
17,7000
1.385
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.613.390
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,7050
-1,05%
1.322.148
11:37:47
1.288
0,04%
12,7100
5.586
0,00%
12,7050
REP
17,72%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
16.797.890
12,8400
12,6500
-1,48%
1.157.396.053
14.704.716.853
Sacyr
3,5800
1,24%
575.297
11:37:48
4.351
0,11%
3,5840
3.789
0,06%
3,5820
SCYR
16,93%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5880
1,47%
3,5240
-0,34%
2.059.563
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,1700
1,45%
304.678
11:37:32
2.233
0,05%
10,1750
133
-0,05%
10,1650
SLR
30,13%
-0,15%
16,28%
-9,09%
-53,93%
979,37%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.098.575
10,0250
10,1050
0,80%
124.950.876
1.270.750.409
Telefonica
4,5250
0,62%
1.290.855
11:37:45
5.813
0,04%
4,5270
12.850
0,00%
4,5250
TEF
18,70%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
5.841.119
4,4970
4,5000
0,07%
5.670.161.554
25.657.481.032
UNICAJA
2,1120
1,05%
3.105.612
11:37:37
14.800
0,09%
2,1140
14.636
0,00%
2,1120
UNI
73,53%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.559.053
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
