Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
43 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.204,2
0,89%
44.102.491
12:15:00
0
-
0,0000
0
-
0,0000
INDI
22,50%
1,19%
-0,27%
30,40%
75,45%
32,74%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,6000
0,39%
24.255
12:14:59
106
0,07%
152,7000
282
-0,07%
152,5000
ANA
45,15%
1,08%
6,17%
45,04%
-10,29%
215,78%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.701.313
152,0000
153,0000
0,66%
54.856.653
8.371.125.248
Acerinox
11,0500
1,47%
486.701
12:15:02
3.388
0,09%
11,0600
224
0,00%
11,0500
ACX
20,69%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.378.046
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6000
0,44%
71.895
12:15:00
285
0,09%
56,6500
1.320
0,00%
56,6000
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.069.257
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3700
2,16%
248.942
12:14:54
679
0,06%
23,3850
746
0,00%
23,3700
AENA
18,39%
3,42%
-2,27%
24,55%
91,93%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.817.775
22,8750
22,9350
0,26%
1.500.000.000
35.055.000.000
Amadeus
71,3600
0,93%
58.025
12:15:01
217
0,03%
71,3800
1.160
-0,03%
71,3400
AMS
5,42%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
4.140.664
70,7000
70,9600
0,37%
450.499.205
32.147.623.269
ArcelorMittal
28,5200
1,57%
109.797
12:15:01
973
0,11%
28,5500
859
0,04%
28,5300
MTS
28,44%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.131.410
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0550
2,69%
8.494.940
12:15:01
6.117
0,00%
3,0550
8.658
-0,03%
3,0540
SAB
70,73%
7,25%
8,39%
80,54%
440,03%
113,64%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.952.042
2,9750
3,0000
0,84%
5.288.229.262
16.155.540.395
Banco Santander
7,4600
1,15%
11.699.939
12:15:03
3.299
0,01%
7,4610
3.320
-0,01%
7,4590
SAN
69,95%
4,71%
5,25%
76,88%
222,52%
79,84%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
87.281.545
7,3750
7,3930
0,24%
14.885.325.372
111.044.527.275
Bankinter
11,6250
1,93%
209.386
12:15:01
2.325
0,00%
11,6250
966
-0,04%
11,6200
BKT
56,14%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.434.112
11,4050
11,4850
0,70%
898.866.154
10.449.319.040
BBVA
13,6100
1,83%
2.800.720
12:15:01
4.746
-0,04%
13,6050
3.269
-0,07%
13,6000
BBVA
49,67%
4,41%
2,72%
53,52%
278,05%
170,33%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
38.117.799
13,3650
13,4500
0,64%
5.763.285.465
78.438.315.179
Caixabank
7,6920
1,21%
1.816.666
12:14:51
4.961
0,05%
7,6960
1.768
0,00%
7,6920
CABK
53,44%
3,58%
1,34%
62,11%
219,76%
209,08%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.973.795
7,6000
7,6440
0,58%
7.085.565.456
54.502.169.488
Cellnex Telecom
32,5700
0,80%
87.032
12:14:34
248
0,03%
32,5800
565
0,00%
32,5700
CLNX
6,75%
-3,03%
-2,75%
5,85%
-15,48%
138,73%
Sin Inciden.
-12 VENTA
32,5700
0,80%
32,2200
-0,28%
2.834.632
32,3100
32,3000
-0,03%
706.475.375
23.009.902.964
Acciona Energia
22,1400
0,64%
100.504
12:14:50
938
0,00%
22,1400
1.665
-0,18%
22,1000
ANE
27,24%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.225.159
22,0000
22,1000
0,45%
324.761.830
7.190.226.916
Enagas
13,4150
-0,15%
224.418
12:15:02
513
0,07%
13,4250
1.392
0,04%
13,4200
ENG
18,87%
-0,92%
-0,47%
13,40%
-8,14%
19,57%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.010.567
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,4900
0,30%
176.925
12:15:00
1.409
0,04%
26,5000
1.010
-0,04%
26,4800
ELE
34,69%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.686.743
26,4100
26,4000
-0,04%
1.058.752.117
28.046.343.579
Ferrovial
45,0700
0,76%
54.159
12:14:52
626
0,02%
45,0800
208
-0,02%
45,0600
FER
11,66%
0,65%
0,76%
25,98%
80,60%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.440.946
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1200
0,91%
39.947
12:14:52
1.925
0,09%
22,1400
2.081
-0,09%
22,1000
FDR
-4,63%
0,45%
0,95%
16,69%
25,12%
766,56%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
883.628
21,9200
22,1000
0,82%
192.129.070
4.249.895.028
Grifols A
11,0250
2,08%
1.514.310
12:15:02
2.395
0,05%
11,0300
1.403
-0,05%
11,0200
GRF
20,52%
4,20%
6,51%
14,34%
-34,64%
-34,51%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.695.268
10,8000
10,6600
-1,30%
426.129.798
4.698.081.023
Iberdrola
15,6350
0,03%
1.076.574
12:15:03
1.505
-0,03%
15,6300
5.700
-0,06%
15,6250
IBE
22,60%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
16.832.234
15,6300
15,6200
-0,06%
6.240.000.000
97.562.400.000
Inditex
43,3100
0,19%
254.956
12:15:01
81
0,00%
43,3100
150
-0,02%
43,3000
ITX
-11,22%
-1,43%
-10,91%
-1,33%
106,75%
96,93%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
11.042.144
43,2300
43,3000
0,16%
3.116.652.000
134.982.198.120
Indra
38,7600
3,91%
724.040
12:14:25
1.555
0,10%
38,8000
377
0,00%
38,7600
IDR
128,48%
8,99%
10,97%
110,25%
330,28%
279,20%
3 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
28.063.790
37,3000
38,0200
1,93%
176.654.402
6.847.124.622
Inmob Colonial
6,0300
2,64%
574.431
12:14:03
3.034
0,08%
6,0350
6.343
-0,08%
6,0250
COL
22,47%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.463.819
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1700
-0,12%
4.453.240
12:14:59
1.200
0,07%
4,1730
2.518
0,02%
4,1710
IAG
16,71%
4,85%
5,67%
110,62%
230,56%
16,96%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.570.011
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,4000
0,54%
50.262
12:14:52
400
0,09%
55,4500
1.048
0,00%
55,4000
ROVI
-11,99%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.784.515
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9400
0,87%
56.352
12:14:52
1.735
0,07%
27,9600
3.214
-0,07%
27,9200
LOG
0,91%
-0,14%
-1,76%
13,42%
82,61%
185,28%
2 RESIS.
4 COMPRA
27,9600
0,94%
27,7800
0,29%
1.574.475
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6280
1,68%
942.832
12:15:00
7.642
0,06%
3,6300
3.436
0,00%
3,6280
MAP
52,46%
5,15%
7,39%
82,00%
168,47%
123,67%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.420.594
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2600
2,36%
122.467
12:14:21
2.565
0,09%
11,2700
1.857
0,00%
11,2600
MRL
13,25%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.378.978
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,3800
0,15%
28.422
12:14:59
1.110
0,00%
27,3800
960
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
778.194
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5000
-0,72%
410.205
12:14:52
1.335
0,18%
16,5300
1.089
0,00%
16,5000
PUIG
-7,49%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.768.383
16,6200
16,5100
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,7100
0,34%
99.745
12:14:59
1.138
0,00%
17,7100
4.942
-0,06%
17,7000
REE
12,33%
0,73%
3,05%
14,39%
15,98%
74,18%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.766.484
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7150
-0,97%
1.420.230
12:15:01
2.873
0,04%
12,7200
3.761
0,00%
12,7150
REP
17,82%
4,21%
10,20%
0,17%
18,94%
52,40%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
18.058.224
12,8400
12,6500
-1,48%
1.157.396.053
14.716.290.814
Sacyr
3,5880
1,47%
695.158
12:14:34
23.260
0,06%
3,5900
3.835
0,00%
3,5880
SCYR
17,19%
1,93%
4,88%
15,08%
72,09%
52,78%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.494.227
3,5360
3,5360
0,00%
796.857.798
2.859.125.779
Solaria Energia
10,1800
1,55%
325.612
12:15:01
2.532
0,10%
10,1900
1.608
-0,05%
10,1750
SLR
30,26%
-0,29%
16,11%
-9,22%
-54,00%
977,78%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.314.730
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5240
0,60%
1.462.914
12:15:00
4.574
0,02%
4,5250
8.028
-0,02%
4,5230
TEF
18,67%
-0,79%
0,13%
22,95%
20,10%
-33,10%
Sin Inciden.
6 COMPRA
4,5320
0,78%
4,5000
0,07%
6.618.223
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1120
1,05%
3.147.226
12:14:34
20.286
0,09%
2,1140
2.929
0,00%
2,1120
UNI
73,53%
6,07%
8,24%
81,16%
205,93%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.646.941
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
