Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
33 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,4
0,94%
43.347.805
12:04:55
0
-
0,0000
0
-
0,0000
INDI
22,57%
1,15%
-0,32%
30,35%
75,38%
32,69%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,7000
0,46%
22.902
12:04:56
333
0,00%
152,7000
176
-0,07%
152,6000
ANA
45,25%
0,88%
5,96%
44,75%
-10,46%
215,16%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.497.135
152,0000
153,0000
0,66%
54.856.653
8.376.610.913
Acerinox
11,0500
1,47%
481.850
12:04:56
4.155
0,09%
11,0600
1.438
0,00%
11,0500
ACX
20,69%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.324.443
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6000
0,44%
71.266
12:04:45
722
0,09%
56,6500
2.132
-0,09%
56,5500
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.033.656
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3350
2,01%
243.883
12:04:51
482
0,00%
23,3350
280
-0,04%
23,3250
AENA
18,21%
3,31%
-2,38%
24,41%
91,72%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.691.010
22,8750
22,9350
0,26%
1.500.000.000
35.002.500.000
Amadeus
71,1400
0,62%
56.501
12:04:56
74
0,03%
71,1600
393
0,00%
71,1400
AMS
5,09%
1,19%
-4,63%
16,61%
38,49%
122,44%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
4.019.481
70,7000
70,9600
0,37%
450.499.205
32.048.513.444
ArcelorMittal
28,4600
1,35%
108.797
12:04:56
967
0,32%
28,5500
1.322
0,21%
28,5200
MTS
28,17%
2,33%
7,46%
39,66%
35,68%
22,62%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.096.363
28,0800
28,0800
0,00%
852.809.772
24.270.966.111
Banco Sabadell
3,0610
2,89%
8.332.860
12:04:55
17.608
0,00%
3,0610
6.901
-0,03%
3,0600
SAB
71,06%
7,53%
8,67%
81,02%
441,45%
114,20%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.506.884
2,9750
3,0000
0,84%
5.288.229.262
16.187.269.771
Banco Santander
7,4780
1,40%
11.449.853
12:04:55
10.380
0,01%
7,4790
2.726
0,00%
7,4780
SAN
70,36%
4,75%
5,29%
76,95%
222,65%
79,91%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
85.622.001
7,3750
7,3930
0,24%
14.885.325.372
111.312.463.132
Bankinter
11,6450
2,10%
200.674
12:04:55
2.282
0,00%
11,6450
2.713
-0,04%
11,6400
BKT
56,41%
3,43%
2,48%
64,04%
174,50%
253,46%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.336.849
11,4050
11,4850
0,70%
898.866.154
10.467.296.363
BBVA
13,6300
1,98%
2.764.534
12:04:48
5.133
0,04%
13,6350
4.754
-0,04%
13,6250
BBVA
49,89%
4,45%
2,75%
53,58%
278,18%
170,43%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.680.598
13,3650
13,4500
0,64%
5.763.285.465
78.553.580.888
Caixabank
7,7060
1,39%
1.773.368
12:04:55
3.025
0,00%
7,7060
50
-0,03%
7,7040
CABK
53,72%
3,50%
1,26%
61,98%
219,51%
208,84%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.665.574
7,6000
7,6440
0,58%
7.085.565.456
54.601.367.404
Cellnex Telecom
32,4800
0,53%
81.862
12:04:45
1.258
0,03%
32,4900
1.531
-0,03%
32,4700
CLNX
6,46%
-3,03%
-2,75%
5,85%
-15,48%
138,73%
Sin Inciden.
-12 VENTA
32,4600
0,46%
32,2200
-0,28%
2.658.878
32,3100
32,3000
-0,03%
706.475.375
22.946.320.180
Acciona Energia
22,1000
0,45%
96.366
12:04:55
2.462
0,00%
22,1000
2.114
-0,18%
22,0600
ANE
27,01%
7,16%
14,50%
22,09%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.129.689
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,4300
-0,04%
217.873
12:04:26
1.941
0,00%
13,4300
1.690
-0,04%
13,4250
ENG
19,00%
-0,92%
-0,47%
13,40%
-8,14%
19,57%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.926.034
13,4350
13,4350
0,00%
261.990.074
3.518.526.694
Endesa
26,5300
0,45%
173.762
12:04:56
1.081
0,00%
26,5300
1.542
-0,08%
26,5100
ELE
34,89%
-1,19%
1,42%
56,11%
76,21%
194,76%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
4.609.906
26,4100
26,4000
-0,04%
1.058.752.117
28.088.693.664
Ferrovial
45,0700
0,76%
52.151
12:04:48
57
0,02%
45,0800
626
-0,02%
45,0600
FER
11,66%
0,67%
0,78%
26,01%
80,64%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.350.446
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1400
1,00%
37.433
12:03:32
1.934
0,18%
22,1800
1.479
0,00%
22,1400
FDR
-4,54%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0000
1,85%
1.496.318
12:04:22
3.019
0,09%
11,0100
1.156
0,00%
11,0000
GRF
20,24%
4,10%
6,41%
14,23%
-34,70%
-34,57%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.459.498
10,8000
10,6600
-1,30%
426.129.798
4.687.427.778
Iberdrola
15,6550
0,16%
1.047.783
12:04:55
1.157
0,03%
15,6600
1.727
0,00%
15,6550
IBE
22,75%
-1,56%
0,23%
38,93%
80,10%
276,68%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
16.403.043
15,6300
15,6200
-0,06%
6.240.000.000
97.687.200.000
Inditex
43,2900
0,14%
244.825
12:04:54
574
0,00%
43,2900
1.463
-0,05%
43,2700
ITX
-11,26%
-1,55%
-11,01%
-1,45%
106,52%
96,70%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.598.474
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,8600
4,18%
712.058
12:04:53
1.376
0,05%
38,8800
750
-0,05%
38,8400
IDR
129,07%
8,88%
10,86%
110,03%
329,84%
278,81%
2 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
27.670.574
37,3000
38,0200
1,93%
176.654.402
6.864.790.062
Inmob Colonial
6,0250
2,55%
567.704
12:04:55
6.891
0,08%
6,0300
333
0,00%
6,0250
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.420.417
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1660
-0,22%
4.397.518
12:04:53
4.935
0,10%
4,1700
6.318
0,05%
4,1680
IAG
16,60%
5,02%
5,84%
110,98%
231,12%
17,15%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.320.060
4,1750
4,1910
0,38%
4.971.476.010
20.711.169.058
Labor Farmac Rovi
55,5000
0,73%
49.408
12:03:13
689
0,00%
55,5000
577
-0,18%
55,4000
ROVI
-11,83%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.742.144
55,1000
55,4000
0,54%
51.235.762
2.843.584.791
Logista
27,9400
0,87%
55.360
12:04:41
1.640
0,00%
27,9400
1.196
-0,07%
27,9200
LOG
0,91%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.546.758
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6320
1,79%
930.829
12:04:42
10.082
0,06%
3,6340
13.585
-0,06%
3,6300
MAP
52,63%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.380.771
3,5680
3,5640
-0,11%
3.079.553.273
11.184.937.488
Merlin Prop
11,2600
2,36%
120.917
12:04:55
5.213
0,09%
11,2700
4.658
-0,09%
11,2500
MRL
13,25%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.361.525
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,4000
0,22%
26.368
12:04:22
1.342
0,07%
27,4200
28
0,00%
27,4000
NTGY
20,05%
0,74%
4,35%
34,48%
11,73%
131,70%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
722.483
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,4800
-0,84%
407.318
12:04:05
1.841
0,12%
16,5000
357
0,00%
16,4800
PUIG
-7,60%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.712.601
16,6200
16,5100
-0,66%
174.819.678
2.881.028.293
Red Electrica
17,7200
0,40%
97.768
12:04:34
1.949
0,06%
17,7300
3.003
-0,06%
17,7100
REE
12,39%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.732.449
17,6500
17,6500
0,00%
541.080.000
9.587.937.600
REPSOL
12,7150
-0,97%
1.399.058
12:04:55
3.451
0,00%
12,7150
1.712
-0,04%
12,7100
REP
17,82%
4,09%
10,07%
0,05%
18,80%
52,22%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.789.022
12,8400
12,6500
-1,48%
1.157.396.053
14.716.290.814
Sacyr
3,5900
1,53%
674.339
12:04:55
8.769
0,00%
3,5900
91
-0,06%
3,5880
SCYR
17,26%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.420.877
3,5360
3,5360
0,00%
796.857.798
2.860.719.495
Solaria Energia
10,1800
1,55%
323.611
12:04:56
1.393
0,00%
10,1800
4.200
-0,15%
10,1650
SLR
30,26%
-0,34%
16,05%
-9,27%
-54,02%
977,25%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.294.360
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5230
0,58%
1.458.713
12:04:40
3
0,02%
4,5240
5.209
0,00%
4,5230
TEF
18,65%
-0,75%
0,17%
23,01%
20,15%
-33,07%
Sin Inciden.
6 COMPRA
4,5320
0,78%
4,5000
0,07%
6.597.759
4,4970
4,5000
0,07%
5.670.161.554
25.646.140.709
UNICAJA
2,1180
1,34%
3.136.519
12:04:54
15.647
0,00%
2,1180
9.474
-0,09%
2,1160
UNI
74,02%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.643.147
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
