Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
39 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,3
0,91%
43.901.169
12:11:35
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,23%
-0,24%
30,44%
75,51%
32,79%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,7000
0,46%
22.912
12:11:12
369
0,00%
152,7000
296
-0,07%
152,6000
ANA
45,25%
1,08%
6,17%
45,04%
-10,29%
215,78%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.498.662
152,0000
153,0000
0,66%
54.856.653
8.376.610.913
Acerinox
11,0500
1,47%
483.391
12:11:19
3.388
0,09%
11,0600
194
0,00%
11,0500
ACX
20,69%
2,04%
2,32%
20,06%
49,19%
56,33%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.341.471
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6000
0,44%
71.621
12:11:18
591
0,09%
56,6500
186
0,00%
56,6000
ACS
21,14%
-0,53%
1,37%
52,34%
204,54%
256,39%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.053.749
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,3550
2,10%
245.769
12:11:26
566
0,09%
23,3750
193
0,04%
23,3650
AENA
18,31%
3,38%
-2,32%
24,49%
91,84%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
5.739.935
22,8750
22,9350
0,26%
1.500.000.000
35.032.500.000
Amadeus
71,2600
0,79%
56.914
12:11:29
2
0,03%
71,2800
56
0,00%
71,2600
AMS
5,27%
1,22%
-4,60%
16,64%
38,53%
122,50%
1 RESIS.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
4.055.692
70,7000
70,9600
0,37%
450.499.205
32.102.573.348
ArcelorMittal
28,5200
1,57%
109.797
12:11:33
962
0,07%
28,5400
831
-0,04%
28,5100
MTS
28,44%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.131.410
28,0800
28,0800
0,00%
852.809.772
24.322.134.697
Banco Sabadell
3,0560
2,72%
8.475.740
12:11:10
18.578
0,00%
3,0560
6.095
-0,03%
3,0550
SAB
70,78%
7,39%
8,53%
80,78%
440,74%
113,92%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
25.901.861
2,9750
3,0000
0,84%
5.288.229.262
16.160.828.625
Banco Santander
7,4660
1,23%
11.636.065
12:11:34
5.002
0,00%
7,4660
1.848
-0,01%
7,4650
SAN
70,09%
4,80%
5,35%
77,04%
222,82%
80,01%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
86.874.861
7,3750
7,3930
0,24%
14.885.325.372
111.133.839.227
Bankinter
11,6250
1,93%
209.386
12:11:29
904
0,00%
11,6250
2.390
-0,04%
11,6200
BKT
56,14%
3,69%
2,74%
64,46%
175,21%
254,37%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.434.112
11,4050
11,4850
0,70%
898.866.154
10.449.319.040
BBVA
13,6050
1,80%
2.791.963
12:11:33
3.528
0,04%
13,6100
875
0,00%
13,6050
BBVA
49,61%
4,49%
2,79%
53,64%
278,32%
170,53%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
37.984.657
13,3650
13,4500
0,64%
5.763.285.465
78.409.498.751
Caixabank
7,6960
1,26%
1.802.843
12:11:15
3.901
0,00%
7,6960
5.047
-0,05%
7,6920
CABK
53,52%
3,58%
1,34%
62,11%
219,76%
209,08%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
13.874.680
7,6000
7,6440
0,58%
7.085.565.456
54.530.511.749
Cellnex Telecom
32,5600
0,77%
86.629
12:11:25
273
0,03%
32,5700
641
0,00%
32,5600
CLNX
6,72%
-3,03%
-2,75%
5,85%
-15,48%
138,73%
Sin Inciden.
-12 VENTA
32,5600
0,77%
32,2200
-0,28%
2.820.640
32,3100
32,3000
-0,03%
706.475.375
23.002.838.210
Acciona Energia
22,1000
0,45%
96.366
12:11:03
2.057
0,00%
22,1000
2.140
-0,18%
22,0600
ANE
27,01%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.129.689
22,0000
22,1000
0,45%
324.761.830
7.177.236.443
Enagas
13,4200
-0,11%
220.461
12:11:36
1.790
0,04%
13,4250
2.527
-0,04%
13,4150
ENG
18,91%
-0,89%
-0,44%
13,45%
-8,10%
19,61%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.958.587
13,4350
13,4350
0,00%
261.990.074
3.515.906.793
Endesa
26,5100
0,38%
174.976
12:11:19
194
0,00%
26,5100
1.651
-0,04%
26,5000
ELE
34,79%
-1,04%
1,57%
56,34%
76,48%
195,20%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.638.614
26,4100
26,4000
-0,04%
1.058.752.117
28.067.518.622
Ferrovial
45,0900
0,80%
52.213
12:11:20
1.293
0,02%
45,1000
157
0,00%
45,0900
FER
11,71%
0,71%
0,83%
26,07%
80,72%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.354.284
44,7300
44,9800
0,56%
733.755.372
33.085.029.723
Fluidra
22,1400
1,00%
38.324
12:11:06
1.707
0,09%
22,1600
2.386
-0,09%
22,1200
FDR
-4,54%
0,55%
1,05%
16,80%
25,23%
767,35%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
848.493
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
11,0250
2,08%
1.502.818
12:11:24
2.771
0,05%
11,0300
1.603
-0,05%
11,0200
GRF
20,52%
4,25%
6,56%
14,39%
-34,62%
-34,48%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
16.568.568
10,8000
10,6600
-1,30%
426.129.798
4.698.081.023
Iberdrola
15,6500
0,13%
1.063.704
12:11:29
323
0,00%
15,6500
3.409
-0,03%
15,6450
IBE
22,72%
-1,37%
0,42%
39,20%
80,45%
277,40%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
16.646.968
15,6300
15,6200
-0,06%
6.240.000.000
97.656.000.000
Inditex
43,2900
0,14%
251.137
12:11:25
414
0,02%
43,3000
672
-0,02%
43,2800
ITX
-11,26%
-1,43%
-10,91%
-1,33%
106,75%
96,93%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
10.871.721
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,8200
4,08%
721.472
12:11:35
454
0,10%
38,8600
659
0,00%
38,8200
IDR
128,84%
9,05%
11,03%
110,36%
330,50%
279,40%
3 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
28.007.543
37,3000
38,0200
1,93%
176.654.402
6.857.723.886
Inmob Colonial
6,0250
2,55%
571.856
12:09:46
5.449
0,08%
6,0300
136
0,00%
6,0250
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.445.432
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1760
0,02%
4.436.719
12:11:36
4.525
0,00%
4,1760
6.224
-0,05%
4,1740
IAG
16,88%
4,87%
5,69%
110,68%
230,64%
16,98%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
18.527.739
4,1750
4,1910
0,38%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,4000
0,54%
50.262
12:11:15
887
0,18%
55,5000
1.048
0,00%
55,4000
ROVI
-11,99%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.784.515
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9400
0,87%
55.360
12:11:20
792
0,00%
27,9400
2.651
-0,07%
27,9200
LOG
0,91%
-0,14%
-1,76%
13,42%
82,61%
185,28%
2 RESIS.
4 COMPRA
27,9600
0,94%
27,7800
0,29%
1.546.758
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6300
1,74%
938.552
12:11:22
10.488
0,06%
3,6320
15.454
-0,06%
3,6280
MAP
52,55%
5,15%
7,39%
82,00%
168,47%
123,67%
4 RESIS.
12 COMPRA
3,6340
1,85%
3,5640
-0,11%
3.406.944
3,5680
3,5640
-0,11%
3.079.553.273
11.178.778.381
Merlin Prop
11,2600
2,36%
122.467
12:10:28
1.163
0,09%
11,2700
4.809
-0,09%
11,2500
MRL
13,25%
0,90%
3,88%
12,65%
42,95%
59,52%
3 RESIS.
12 COMPRA
11,2600
2,36%
11,0500
0,45%
1.378.978
11,0000
11,0600
0,55%
563.724.899
6.347.542.363
Naturgy
27,3800
0,15%
28.422
12:11:19
913
0,00%
27,3800
1.328
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
778.194
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5000
-0,72%
410.205
12:10:36
270
0,12%
16,5200
669
0,00%
16,5000
PUIG
-7,49%
-3,28%
-4,07%
-34,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.768.383
16,6200
16,5100
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,7100
0,34%
99.385
12:11:19
666
0,00%
17,7100
5.409
-0,06%
17,7000
REE
12,33%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.760.108
17,6500
17,6500
0,00%
541.080.000
9.582.526.800
REPSOL
12,7150
-0,97%
1.414.442
12:11:36
8.674
0,00%
12,7150
2.014
-0,04%
12,7100
REP
17,82%
4,21%
10,20%
0,17%
18,94%
52,40%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
17.984.630
12,8400
12,6500
-1,48%
1.157.396.053
14.716.290.814
Sacyr
3,5880
1,47%
693.438
12:11:23
20.100
0,06%
3,5900
7.235
0,00%
3,5880
SCYR
17,19%
1,99%
4,94%
15,15%
72,19%
52,86%
3 RESIS.
12 COMPRA
3,5920
1,58%
3,5240
-0,34%
2.488.056
3,5360
3,5360
0,00%
796.857.798
2.859.125.779
Solaria Energia
10,1800
1,55%
324.654
12:10:55
2.870
0,00%
10,1800
218
-0,10%
10,1700
SLR
30,26%
-0,29%
16,11%
-9,22%
-54,00%
977,78%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.304.978
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5240
0,60%
1.459.336
12:11:35
3.524
0,02%
4,5250
7.498
-0,02%
4,5230
TEF
18,67%
-0,75%
0,17%
23,01%
20,15%
-33,07%
Sin Inciden.
6 COMPRA
4,5320
0,78%
4,5000
0,07%
6.602.036
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1180
1,34%
3.141.291
12:11:10
17.026
-0,09%
2,1160
20.024
-0,28%
2,1120
UNI
74,02%
6,07%
8,24%
81,16%
205,93%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.653.254
2,0900
2,1100
0,96%
2.571.434.468
5.446.298.203
