Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
7 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.214,1
0,96%
46.817.180
12:38:36
0
-
0,0000
0
-
0,0000
INDI
22,59%
1,11%
-0,35%
30,30%
75,32%
32,64%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,0000
0,66%
27.129
12:38:40
291
0,07%
153,1000
128
0,00%
153,0000
ANA
45,53%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.150.737
152,0000
153,0000
0,66%
54.856.653
8.393.067.909
Acerinox
11,0200
1,19%
505.820
12:38:38
5.364
0,09%
11,0300
5.913
-0,09%
11,0100
ACX
20,37%
1,85%
2,13%
19,84%
48,91%
56,04%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.574.136
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,6000
0,44%
78.970
12:38:39
888
0,09%
56,6500
105
0,00%
56,6000
ACS
21,14%
-0,62%
1,28%
52,21%
204,27%
256,07%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.469.702
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4100
2,34%
265.565
12:38:38
80
0,00%
23,4100
543
-0,04%
23,4000
AENA
18,59%
3,36%
-2,34%
24,47%
91,80%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.216.877
22,8750
22,9350
0,26%
1.500.000.000
35.115.000.000
Amadeus
71,3200
0,88%
65.606
12:38:38
854
0,03%
71,3400
824
-0,03%
71,3000
AMS
5,36%
1,14%
-4,68%
16,54%
38,41%
122,32%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
4.679.020
70,7000
70,9600
0,37%
450.499.205
32.129.603.301
ArcelorMittal
28,4600
1,35%
112.124
12:38:38
765
0,00%
28,4600
1.406
-0,11%
28,4300
MTS
28,17%
1,94%
7,04%
39,12%
35,16%
22,15%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.191.049
28,0800
28,0800
0,00%
852.809.772
24.270.966.111
Banco Sabadell
3,0490
2,49%
9.095.489
12:38:38
11.900
0,00%
3,0490
6.090
-0,03%
3,0480
SAB
70,39%
7,14%
8,28%
80,36%
439,50%
113,42%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
27.732.146
2,9750
3,0000
0,84%
5.288.229.262
16.123.811.020
Banco Santander
7,4550
1,08%
12.238.213
12:38:39
1.890
0,01%
7,4560
1.782
0,00%
7,4550
SAN
69,84%
4,63%
5,18%
76,76%
222,30%
79,72%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
91.235.878
7,3750
7,3930
0,24%
14.885.325.372
110.970.100.648
Bankinter
11,6500
2,15%
233.600
12:38:37
2.209
0,04%
11,6550
2.347
-0,04%
11,6450
BKT
56,47%
3,60%
2,65%
64,32%
174,98%
254,07%
3 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.721.440
11,4050
11,4850
0,70%
898.866.154
10.471.790.694
BBVA
13,5950
1,72%
2.980.145
12:38:38
4.738
0,00%
13,5950
7.248
-0,07%
13,5850
BBVA
49,50%
4,14%
2,45%
53,13%
277,07%
169,63%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
40.515.071
13,3650
13,4500
0,64%
5.763.285.465
78.351.865.897
Caixabank
7,7040
1,37%
1.888.635
12:38:40
3.941
0,00%
7,7040
2.616
-0,05%
7,7000
CABK
53,68%
3,50%
1,26%
61,98%
219,51%
208,84%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
14.550.044
7,6000
7,6440
0,58%
7.085.565.456
54.587.196.273
Cellnex Telecom
32,5300
0,68%
102.562
12:38:38
689
0,03%
32,5400
1.110
-0,03%
32,5200
CLNX
6,62%
-3,09%
-2,81%
5,78%
-15,53%
138,59%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.336.342
32,3100
32,3000
-0,03%
706.475.375
22.981.643.949
Acciona Energia
22,2200
1,00%
112.474
12:38:22
1.269
0,00%
22,2200
1.378
-0,18%
22,1800
ANE
27,70%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.499.172
22,0000
22,1000
0,45%
324.761.830
7.216.207.863
Enagas
13,4350
0,00%
260.367
12:38:26
2.136
0,00%
13,4350
1.246
-0,07%
13,4250
ENG
19,05%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.498.031
13,4350
13,4350
0,00%
261.990.074
3.519.836.644
Endesa
26,5600
0,57%
185.794
12:37:59
400
0,00%
26,5600
1.937
-0,04%
26,5500
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.934.689
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0600
0,74%
55.422
12:38:39
385
0,00%
45,0600
361
-0,04%
45,0400
FER
11,63%
0,60%
0,72%
25,93%
80,52%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.497.315
44,7300
44,9800
0,56%
733.755.372
33.063.017.062
Fluidra
22,1000
0,82%
40.651
12:38:40
826
-0,09%
22,0800
1.419
-0,18%
22,0600
FDR
-4,71%
0,27%
0,77%
16,48%
24,89%
765,00%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
898.387
21,9200
22,1000
0,82%
192.129.070
4.246.052.447
Grifols A
11,0600
2,41%
1.614.393
12:38:38
2.215
0,05%
11,0650
1.320
-0,05%
11,0550
GRF
20,90%
4,62%
6,94%
14,80%
-34,38%
-34,25%
3 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
17.855.187
10,8000
10,6600
-1,30%
426.129.798
4.712.995.566
Iberdrola
15,6800
0,32%
1.199.377
12:38:40
2.358
0,03%
15,6850
2.047
0,00%
15,6800
IBE
22,95%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
18.806.231
15,6300
15,6200
-0,06%
6.240.000.000
97.843.200.000
Inditex
43,3600
0,30%
279.271
12:38:39
863
0,02%
43,3700
944
-0,02%
43,3500
ITX
-11,11%
-1,59%
-11,05%
-1,49%
106,42%
96,61%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.109.191
43,2300
43,3000
0,16%
3.116.652.000
135.138.030.720
Indra
38,9200
4,34%
756.959
12:38:35
1.175
0,05%
38,9400
293
0,00%
38,9200
IDR
129,43%
8,99%
10,97%
110,25%
330,28%
279,20%
3 RESIS.
12 COMPRA
39,0000
4,56%
37,9800
1,82%
29.460.844
37,3000
38,0200
1,93%
176.654.402
6.875.389.326
Inmob Colonial
6,0150
2,38%
585.903
12:38:38
3.653
0,17%
6,0250
7.605
0,00%
6,0150
COL
22,16%
0,00%
2,55%
17,07%
12,67%
18,56%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.524.207
5,8750
5,8900
0,26%
627.344.687
3.773.478.292
IAG
4,1760
0,02%
4.597.560
12:38:40
10.763
0,05%
4,1780
1.388
0,00%
4,1760
IAG
16,88%
4,90%
5,72%
110,73%
230,72%
17,01%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
19.199.411
4,1750
4,1910
0,38%
4.971.476.010
20.760.883.818
Labor Farmac Rovi
55,4500
0,64%
53.171
12:38:22
534
0,09%
55,5000
2.100
-0,09%
55,4000
ROVI
-11,91%
-0,45%
-0,63%
-32,36%
-4,75%
338,02%
2 RESIS.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
2.948.332
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9600
0,94%
57.470
12:38:40
1.997
0,00%
27,9600
768
-0,07%
27,9400
LOG
0,98%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9600
0,94%
27,7800
0,29%
1.606.861
27,7000
27,8400
0,51%
132.750.000
3.711.690.000
Mapfre
3,6320
1,79%
1.040.616
12:38:36
10.919
0,06%
3,6340
15.966
-0,06%
3,6300
MAP
52,63%
4,98%
7,21%
81,70%
168,03%
123,30%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
3.779.517
3,5680
3,5640
-0,11%
3.079.553.273
11.184.937.488
Merlin Prop
11,2400
2,18%
148.909
12:38:32
2.633
0,09%
11,2500
6.745
-0,09%
11,2300
MRL
13,05%
0,81%
3,79%
12,55%
42,82%
59,38%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.673.737
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,4000
0,22%
33.989
12:38:39
966
0,00%
27,4000
94
-0,07%
27,3800
NTGY
20,05%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
931.299
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,5200
-0,60%
418.120
12:38:25
1.563
0,18%
16,5500
1.222
0,00%
16,5200
PUIG
-7,37%
-3,45%
-4,24%
-34,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.907.342
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7400
0,51%
118.532
12:38:38
2.055
0,00%
17,7400
2.926
-0,11%
17,7200
REE
12,52%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.102.758
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7350
-0,82%
1.505.621
12:38:38
5.454
0,00%
12,7350
793
-0,04%
12,7300
REP
18,00%
4,21%
10,20%
0,17%
18,94%
52,40%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
19.174.083
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5860
1,41%
754.988
12:38:39
6.555
0,00%
3,5860
3.753
-0,11%
3,5820
SCYR
17,12%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.707.387
3,5360
3,5360
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,1800
1,55%
327.682
12:38:37
1.070
0,05%
10,1850
49
-0,05%
10,1750
SLR
30,26%
-0,54%
15,82%
-9,45%
-54,11%
975,13%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.335.803
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5260
0,64%
1.600.759
12:38:40
4.337
-0,02%
4,5250
11.324
-0,07%
4,5230
TEF
18,72%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.245.035
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1120
1,05%
3.440.292
12:38:39
19.202
0,00%
2,1120
19.686
-0,09%
2,1100
UNI
73,53%
5,87%
8,04%
80,82%
205,35%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.265.897
2,0900
2,1100
0,96%
2.571.434.468
5.430.869.596
