Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
9 Min
Mensaje de: Seescas1978 Hora: 09/07/2025 11:35:00
Sigue con la reducción Voleon 1.98 a fecha 08/07
Sigue con la reducción Voleon 1.98 a fecha 08/07
Perfecto y sin contar lo de hoy
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,1
0,91%
41.006.953
11:41:11
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,23%
-0,24%
30,45%
75,52%
32,79%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,9000
0,59%
22.021
11:41:05
19
0,07%
153,0000
314
0,00%
152,9000
ANA
45,44%
1,21%
6,31%
45,23%
-10,17%
216,20%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
3.367.011
152,0000
153,0000
0,66%
54.856.653
8.387.582.244
Acerinox
11,0400
1,38%
457.771
11:41:05
2.710
0,00%
11,0400
664
-0,09%
11,0300
ACX
20,58%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.053.792
10,8900
10,9200
0,28%
249.335.371
2.752.662.496
ACS
56,5000
0,27%
59.102
11:41:05
866
0,18%
56,6000
2.182
0,00%
56,5000
ACS
20,93%
-0,44%
1,46%
52,47%
204,80%
256,70%
Sin Inciden.
10 COMPRA
56,6500
0,53%
56,2000
-0,27%
3.339.263
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4200
2,38%
232.738
11:41:13
269
0,02%
23,4250
162
-0,02%
23,4150
AENA
18,64%
3,40%
-2,30%
24,52%
91,89%
0,00%
3 RESIS.
12 COMPRA
23,4200
2,38%
22,9350
0,26%
5.450.724
22,8750
22,9350
0,26%
1.500.000.000
35.130.000.000
Amadeus
71,0400
0,48%
48.466
11:41:06
70
0,06%
71,0800
471
0,00%
71,0400
AMS
4,94%
0,99%
-4,81%
16,38%
38,22%
122,00%
Sin Inciden.
10 COMPRA
71,3600
0,93%
70,7600
0,08%
3.443.025
70,7000
70,9600
0,37%
450.499.205
32.003.463.523
ArcelorMittal
28,5000
1,50%
105.999
11:40:58
778
0,07%
28,5200
500
0,00%
28,5000
MTS
28,35%
2,22%
7,34%
39,51%
35,54%
22,49%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.020.972
28,0800
28,0800
0,00%
852.809.772
24.305.078.502
Banco Sabadell
3,0600
2,86%
7.894.740
11:41:14
2.034
0,03%
3,0610
2.108
0,00%
3,0600
SAB
71,01%
7,60%
8,75%
81,13%
441,80%
114,34%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
24.157.904
2,9750
3,0000
0,84%
5.288.229.262
16.181.981.542
Banco Santander
7,4730
1,33%
11.057.984
11:41:12
98
0,03%
7,4750
2.218
0,01%
7,4740
SAN
70,25%
5,01%
5,56%
77,40%
223,47%
80,37%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
82.636.314
7,3750
7,3930
0,24%
14.885.325.372
111.238.036.505
Bankinter
11,6600
2,24%
186.752
11:41:14
2.552
0,13%
11,6750
2.508
0,04%
11,6650
BKT
56,61%
3,65%
2,70%
64,39%
175,10%
254,22%
3 RESIS.
12 COMPRA
11,6650
2,28%
11,4850
0,70%
2.177.528
11,4050
11,4850
0,70%
898.866.154
10.480.779.356
BBVA
13,6350
2,02%
2.612.012
11:41:07
555
0,04%
13,6400
5.541
0,00%
13,6350
BBVA
49,94%
4,64%
2,94%
53,86%
278,88%
170,93%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
35.614.784
13,3650
13,4500
0,64%
5.763.285.465
78.582.397.315
Caixabank
7,6960
1,26%
1.685.423
11:41:14
7.887
0,03%
7,6980
1.924
-0,03%
7,6940
CABK
53,52%
3,55%
1,32%
62,07%
219,67%
209,00%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
12.971.015
7,6000
7,6440
0,58%
7.085.565.456
54.530.511.749
Cellnex Telecom
32,4200
0,34%
77.875
11:41:13
827
0,06%
32,4400
502
0,00%
32,4200
CLNX
6,26%
-3,45%
-3,16%
5,39%
-15,84%
137,71%
Sin Inciden.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
2.524.708
32,3100
32,3000
-0,03%
706.475.375
22.903.931.658
Acciona Energia
22,1600
0,73%
90.300
11:40:46
1.248
0,09%
22,1800
4.260
-0,09%
22,1400
ANE
27,35%
7,26%
14,60%
22,20%
-40,07%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0200
0,09%
2.001.048
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,3950
-0,30%
193.660
11:41:15
1.035
0,04%
13,4000
1.792
-0,04%
13,3900
ENG
18,69%
-1,00%
-0,55%
13,32%
-8,21%
19,48%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
2.594.076
13,4350
13,4350
0,00%
261.990.074
3.509.357.041
Endesa
26,4700
0,23%
158.939
11:41:15
2.460
0,08%
26,4900
2.137
0,00%
26,4700
ELE
34,58%
-1,12%
1,49%
56,22%
76,34%
194,98%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
4.207.115
26,4100
26,4000
-0,04%
1.058.752.117
28.025.168.537
Ferrovial
44,9600
0,51%
49.434
11:41:12
366
0,02%
44,9700
90
0,00%
44,9600
FER
11,39%
0,49%
0,60%
25,79%
80,32%
0,00%
Sin Inciden.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.222.553
44,7300
44,9800
0,56%
733.755.372
32.989.641.525
Fluidra
22,1400
1,00%
37.433
11:40:38
1.993
0,18%
22,1800
1.206
0,00%
22,1400
FDR
-4,54%
0,64%
1,14%
16,91%
25,34%
768,13%
2 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
828.767
21,9200
22,1000
0,82%
192.129.070
4.253.737.610
Grifols A
10,9700
1,57%
1.373.455
11:40:30
13.874
0,09%
10,9800
315
0,00%
10,9700
GRF
19,92%
3,87%
6,17%
13,98%
-34,85%
-34,72%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
15.066.801
10,8000
10,6600
-1,30%
426.129.798
4.674.643.884
Iberdrola
15,6350
0,03%
949.925
11:41:11
2.167
0,06%
15,6450
5.927
0,00%
15,6350
IBE
22,60%
-1,46%
0,32%
39,07%
80,27%
277,04%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
14.852.077
15,6300
15,6200
-0,06%
6.240.000.000
97.562.400.000
Inditex
43,3800
0,35%
228.240
11:41:12
931
0,02%
43,3900
826
-0,02%
43,3700
ITX
-11,07%
-1,45%
-10,93%
-1,36%
106,71%
96,89%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
9.901.051
43,2300
43,3000
0,16%
3.116.652.000
135.200.363.760
Indra
38,7000
3,75%
630.750
11:41:06
470
-0,05%
38,6800
277
-0,10%
38,6600
IDR
128,13%
9,22%
11,20%
110,68%
331,17%
279,98%
3 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
24.410.025
37,3000
38,0200
1,93%
176.654.402
6.836.525.357
Inmob Colonial
6,0350
2,72%
547.041
11:40:20
4.863
0,08%
6,0400
4.097
-0,08%
6,0300
COL
22,57%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.301.392
5,8750
5,8900
0,26%
627.344.687
3.786.025.186
IAG
4,1700
-0,12%
4.124.721
11:41:11
10.174
0,00%
4,1700
515
-0,05%
4,1680
IAG
16,71%
4,82%
5,64%
110,57%
230,48%
16,93%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
17.200.087
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,3500
0,45%
42.119
11:41:07
2.766
0,00%
55,3500
436
-0,09%
55,3000
ROVI
-12,07%
-0,54%
-0,72%
-32,42%
-4,84%
337,63%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
2.331.287
55,1000
55,4000
0,54%
51.235.762
2.835.899.427
Logista
27,9000
0,72%
51.573
11:41:09
1.722
0,14%
27,9400
2.729
0,00%
27,9000
LOG
0,76%
-0,21%
-1,83%
13,34%
82,48%
185,08%
2 RESIS.
2 COMPRA
27,9400
0,87%
27,7800
0,29%
1.438.887
27,7000
27,8400
0,51%
132.750.000
3.703.725.000
Mapfre
3,6200
1,46%
836.672
11:41:13
2.919
0,11%
3,6240
7.302
0,06%
3,6220
MAP
52,13%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6240
1,57%
3,5640
-0,11%
3.028.753
3,5680
3,5640
-0,11%
3.079.553.273
11.147.982.848
Merlin Prop
11,2500
2,27%
115.037
11:41:06
2.671
0,09%
11,2600
1.368
0,00%
11,2500
MRL
13,15%
0,99%
3,97%
12,75%
43,08%
59,66%
3 RESIS.
12 COMPRA
11,2500
2,27%
11,0500
0,45%
1.294.166
11,0000
11,0600
0,55%
563.724.899
6.341.905.114
Naturgy
27,4000
0,22%
22.986
11:41:02
968
0,07%
27,4200
159
0,00%
27,4000
NTGY
20,05%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
629.816
27,3400
27,3600
0,07%
969.613.801
26.567.418.147
Puig Brands
16,6200
0,00%
374.629
11:39:57
513
0,06%
16,6300
450
-0,06%
16,6100
PUIG
-6,81%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
6.226.334
16,6200
16,5100
-0,66%
174.819.678
2.905.503.048
Red Electrica
17,7000
0,28%
91.152
11:41:04
2.437
0,06%
17,7100
3.336
-0,06%
17,6900
REE
12,27%
0,56%
2,88%
14,20%
15,79%
73,88%
Sin Inciden.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
1.613.390
17,6500
17,6500
0,00%
541.080.000
9.577.116.000
REPSOL
12,7000
-1,09%
1.333.805
11:41:14
3.656
0,08%
12,7100
4.939
0,00%
12,7000
REP
17,68%
4,13%
10,11%
0,09%
18,84%
52,28%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
16.939.324
12,8400
12,6500
-1,48%
1.157.396.053
14.698.929.873
Sacyr
3,5800
1,24%
575.297
11:41:12
6.083
0,11%
3,5840
2.289
0,06%
3,5820
SCYR
16,93%
2,05%
5,00%
15,21%
72,29%
52,95%
3 RESIS.
12 COMPRA
3,5880
1,47%
3,5240
-0,34%
2.059.563
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,1800
1,55%
304.873
11:41:07
11.419
0,10%
10,1900
50
0,00%
10,1800
SLR
30,26%
-0,20%
16,22%
-9,14%
-53,95%
978,84%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.103.607
10,0250
10,1050
0,80%
124.950.876
1.271.999.918
Telefonica
4,5260
0,64%
1.293.632
11:41:12
2.737
0,04%
4,5280
5.750
0,00%
4,5260
TEF
18,72%
-0,68%
0,24%
23,09%
20,23%
-33,03%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
5.854.978
4,4970
4,5000
0,07%
5.670.161.554
25.663.151.193
UNICAJA
2,1140
1,15%
3.107.012
11:41:07
13.033
0,09%
2,1160
15.589
0,00%
2,1140
UNI
73,69%
6,17%
8,35%
81,34%
206,22%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
6.568.223
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
