Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.361,3
0,34%
270.459.583
21:15:58
0
-
0,0000
0
-
0,0000
DJI
-0,43%
-1,18%
-0,69%
9,08%
41,73%
133,84%
Sin Inciden.
nEUTRAL
42.510,0
0,70%
42.152,0
-0,15%
0
42.215,8
42.236,0
0,05%
0
0
3M
142,5500
0,24%
1.843.500
21:00:08
0
-
0,0000
0
-
0,0000
MMM
10,43%
-3,15%
-6,90%
41,46%
31,12%
9,61%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
262.790.925
142,2100
142,1300
-0,06%
0
0
AmazonCom
214,1600
-0,31%
41.273.870
21:00:08
0
-
0,0000
0
-
0,0000
AMZN
-2,38%
0,45%
4,17%
17,15%
101,62%
874,81%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,9000
-0,43%
8.839.211.999
214,8200
215,0400
0,10%
0
0
American Express
295,8800
1,05%
1.818.120
21:00:08
0
-
0,0000
0
-
0,0000
AXP
-0,31%
-1,08%
-1,28%
29,03%
105,22%
274,37%
3 RESIS.
12 COMPRA
299,1400
2,16%
292,0800
-0,25%
537.945.346
292,8100
292,0800
-0,25%
0
0
Amgen
289,5300
-0,18%
2.775.290
21:00:05
0
-
0,0000
0
-
0,0000
AMGN
11,08%
-0,78%
6,28%
-5,38%
23,35%
85,06%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
803.529.714
290,0500
291,1900
0,39%
0
0
Apple
195,2800
-0,18%
56.512.470
21:00:08
0
-
0,0000
0
-
0,0000
AAPL
-22,02%
-1,76%
-7,56%
-8,87%
48,43%
523,33%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.035.755.142
195,6400
195,8900
0,13%
0
0
Boeing Co
196,9500
-1,65%
6.965.960
21:00:08
0
-
0,0000
0
-
0,0000
BA
11,27%
-7,97%
-4,31%
12,55%
43,97%
39,58%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9500
-1,65%
1.371.945.822
200,2600
198,9200
-0,67%
0
0
Caterpillar
361,3800
1,03%
1.955.450
21:00:08
0
-
0,0000
0
-
0,0000
CAT
-0,38%
-0,48%
2,21%
11,15%
87,59%
335,37%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
706.660.521
357,6800
357,1300
-0,15%
0
0
Chevron
148,2200
-0,42%
7.002.480
21:00:08
0
-
0,0000
0
-
0,0000
CVX
2,33%
2,38%
4,31%
-3,33%
-0,11%
55,09%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,0900
-0,51%
1.037.907.586
148,8500
149,0700
0,15%
0
0
Cisco Systems
65,8800
0,84%
28.822.770
21:00:08
0
-
0,0000
0
-
0,0000
CSCO
11,28%
2,63%
3,55%
43,31%
51,83%
135,13%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
1.898.844.088
65,3300
65,6800
0,54%
0
0
Coca-Cola Co
69,3400
-0,40%
13.917.760
21:00:06
0
-
0,0000
0
-
0,0000
KO
11,37%
-3,79%
-3,69%
10,71%
16,68%
76,07%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
965.057.478
69,6200
70,0000
0,55%
0
0
Goldman Sachs Group
634,6300
1,60%
1.495.310
21:00:02
0
-
0,0000
0
-
0,0000
GS
10,83%
1,68%
2,52%
38,74%
126,82%
200,28%
Sin Inciden.
nEUTRAL
639,8800
2,44%
624,4400
-0,03%
948.968.585
624,6400
624,5100
-0,02%
0
0
Hom Depot
345,9600
-0,81%
3.796.120
21:00:08
0
-
0,0000
0
-
0,0000
HD
-11,06%
-4,02%
-9,14%
-2,24%
27,79%
215,60%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.313.305.675
348,7800
350,0800
0,37%
0
0
Honeywell
221,2750
-0,23%
3.540.360
21:00:08
0
-
0,0000
0
-
0,0000
HON
-2,04%
-2,01%
-0,72%
3,95%
23,14%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0700
-0,32%
783.393.159
221,7900
222,1600
0,17%
0
0
IBM
284,1200
0,38%
2.660.940
21:00:05
0
-
0,0000
0
-
0,0000
IBM
29,25%
0,92%
6,51%
66,59%
110,43%
83,45%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
756.026.273
283,0500
285,0000
0,69%
0
0
Johnson & Johnson
151,2500
-0,74%
4.602.490
21:00:07
0
-
0,0000
0
-
0,0000
JNJ
4,58%
-2,58%
-0,05%
3,84%
-10,75%
55,19%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
696.126.613
152,3800
152,5700
0,12%
0
0
JPMorgan Chase
274,0400
1,68%
8.165.800
21:00:03
0
-
0,0000
0
-
0,0000
JPM
14,32%
2,20%
2,42%
39,11%
142,45%
312,84%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
2.237.755.832
269,5200
270,0000
0,18%
0
0
McDonalds
289,4300
-0,99%
2.930.840
21:00:04
0
-
0,0000
0
-
0,0000
MCD
-0,16%
-4,07%
-9,16%
15,41%
23,49%
210,57%
Sin Inciden.
nEUTRAL
293,0000
0,24%
289,0000
-1,13%
848.273.021
292,3100
293,0000
0,24%
0
0
Merck
79,2100
1,19%
10.691.000
21:00:08
0
-
0,0000
0
-
0,0000
MRK
-20,38%
-1,38%
4,14%
-38,11%
-6,39%
45,21%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
846.834.110
78,2800
77,9000
-0,49%
0
0
Microsoft
478,2600
0,05%
19.216.210
21:00:08
0
-
0,0000
0
-
0,0000
MSFT
13,47%
1,19%
5,28%
7,15%
93,12%
958,68%
Sin Inciden.
nEUTRAL
480,6700
0,55%
475,2000
-0,59%
9.190.344.595
478,0400
478,5100
0,10%
0
0
Nike -B-
59,5100
-0,82%
9.889.950
21:00:08
0
-
0,0000
0
-
0,0000
NKE
-21,36%
-5,70%
-5,70%
-37,21%
-44,56%
13,46%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
588.550.925
60,0000
60,0000
0,00%
0
0
NVIDIA
144,2300
0,08%
195.074.860
21:00:08
0
-
0,0000
0
-
0,0000
NVDA
7,40%
0,98%
6,52%
6,38%
808,25%
26.569,75%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
28.135.647.058
144,1200
143,9800
-0,10%
0
0
Procter&Gamble
158,0800
-0,28%
4.059.400
21:00:06
0
-
0,0000
0
-
0,0000
PG
-5,71%
-2,49%
-3,18%
-6,22%
19,43%
102,35%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9100
-0,38%
641.709.952
158,5200
158,5100
-0,01%
0
0
Salesforce
258,6100
-1,58%
5.781.320
21:00:08
0
-
0,0000
0
-
0,0000
CRM
-22,65%
-2,75%
-11,18%
11,56%
58,40%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
257,5100
-2,00%
1.495.107.165
262,7600
264,8000
0,78%
0
0
Travlr Comp
265,5400
0,43%
1.122.690
21:00:00
0
-
0,0000
0
-
0,0000
TRV
10,23%
1,63%
-2,96%
27,35%
64,04%
167,79%
Sin Inciden.
nEUTRAL
266,6300
0,84%
263,2200
-0,45%
298.119.103
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
308,4500
-0,14%
6.367.500
21:00:02
0
-
0,0000
0
-
0,0000
UNH
-39,02%
-0,68%
5,67%
-35,88%
-31,77%
159,60%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
1.964.055.375
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,7900
-0,14%
13.382.180
21:00:08
0
-
0,0000
0
-
0,0000
VZ
4,50%
-4,46%
-5,00%
4,27%
-14,77%
-7,35%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,7100
-0,33%
559.241.302
41,8500
41,8600
0,02%
0
0
Visa-A
342,8550
-4,19%
11.254.920
21:00:05
0
-
0,0000
0
-
0,0000
V
8,48%
-8,16%
-6,10%
25,30%
80,44%
397,89%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
3.858.805.597
357,8400
357,8500
0,00%
0
0
Wal-Mart Stores
94,9900
0,79%
8.256.120
21:00:08
0
-
0,0000
0
-
0,0000
WMT
5,14%
-0,85%
-3,31%
40,52%
140,91%
307,95%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
784.248.839
94,2500
94,5700
0,34%
0
0
Walt Disney-Disney
117,7000
-0,36%
5.848.340
21:00:07
0
-
0,0000
0
-
0,0000
DIS
5,70%
-1,52%
3,77%
15,96%
24,76%
5,23%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
688.349.618
118,1300
117,9900
-0,12%
0
0
