Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
268,6000
-1,25%
98.567
17:23:35
181
0,07%
268,8000
23
-0,07%
268,4000
ANA
44,49%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
26.475.096
272,0000
273,0000
0,37%
54.856.653
14.734.496.996
Acciona Energia
23,1800
-1,36%
403.798
17:23:51
549
0,17%
23,2200
275
0,00%
23,1800
ANE
3,62%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
9.360.038
23,5000
23,3600
-0,60%
324.761.830
7.527.979.219
Acerinox
15,7900
-0,57%
628.262
17:23:58
2.231
0,00%
15,7900
1.065
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.920.257
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
129,4000
-0,38%
172.761
17:23:56
310
0,08%
129,5000
421
0,00%
129,4000
ACS
53,25%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
22.355.273
129,9000
131,5000
1,23%
277.097.885
35.856.466.319
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,88%
5,50%
21,82%
6,48%
76,92%
1 RESIS.
12 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
23,2500
0,00%
757
17:23:26
181
0,43%
23,3500
597
-0,22%
23,2000
AEDAS
-2,72%
-1,28%
0,43%
6,21%
90,73%
0,00%
1 SOPOR.
-8 VENTA
23,5500
1,29%
23,2500
0,00%
17.600
23,2500
23,2500
0,00%
43.700.000
1.016.025.000
AENA
27,4400
0,81%
531.908
17:23:58
3.342
0,07%
27,4600
1.091
0,00%
27,4400
AENA
15,20%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
14.595.556
27,2200
27,2200
0,00%
1.500.000.000
41.160.000.000
Airbus
195,4400
1,08%
8.473
17:23:59
34
0,00%
195,4400
5
-0,06%
195,3200
AIR
0,37%
1,34%
10,57%
15,26%
61,58%
317,06%
Sin Inciden.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.655.963
193,3600
194,9400
0,82%
792.283.683
154.843.923.006
Airtificial
0,0994
-0,80%
1.655.764
17:22:29
18.270
0,50%
0,0999
8.080
-0,10%
0,0993
AI
6,88%
1,75%
8,46%
-16,21%
12,93%
-25,73%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
164.583
0,1002
0,1018
1,60%
1.555.841.159
154.650.611
Alantra
10,1000
0,50%
16.988
17:21:29
4.524
0,00%
10,1000
2.004
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
171.579
10,0500
10,0500
0,00%
38.631.404
390.177.180
Almirall
11,3400
0,71%
44.460
17:23:08
1.524
0,18%
11,3600
697
-0,18%
11,3200
ALM
-10,24%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
504.176
11,2600
11,2000
-0,53%
217.777.331
2.469.594.934
Amadeus
52,3600
0,34%
400.024
17:23:55
917
0,00%
52,3600
44
-0,04%
52,3400
AMS
-15,97%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
20.945.257
52,1800
52,1000
-0,15%
450.499.205
23.588.138.374
Amper
0,2015
-1,23%
6.838.591
17:23:54
160.198
0,00%
0,2015
209.851
-0,50%
0,2005
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.377.976
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
AmRest
2,6700
0,00%
22.099
17:19:35
630
2,06%
2,7250
600
-1,31%
2,6350
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Aperam Reg
44,2600
-1,82%
1.003
17:23:22
300
0,45%
44,4600
4
0,14%
44,3200
APAM
27,38%
-5,71%
-12,51%
72,04%
62,33%
93,97%
1 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
ArcelorMittal
54,2800
0,15%
110.563
17:23:58
814
0,00%
54,2800
925
-0,07%
54,2400
MTS
39,70%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
6.001.360
54,2000
54,2400
0,07%
775.000.000
42.067.000.000
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
1,85%
-10,57%
11,34%
-10,93%
0,00%
Sin Inciden.
2 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
ARTECHE
32,8000
-10,14%
164.096
17:23:58
1.712
0,61%
33,0000
1.892
0,00%
32,8000
ART
46,62%
-10,00%
-20,00%
217,80%
722,44%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
5.382.349
36,5000
33,7000
-7,67%
57.094.013
1.872.683.626
Atresmedia
4,7500
-0,84%
438.714
17:23:46
1.485
0,11%
4,7550
3.268
-0,21%
4,7400
A3M
1,43%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.083.892
4,7900
4,8150
0,52%
224.551.504
1.066.619.644
Atrys Health
2,5800
0,58%
26.796
17:23:59
7.598
0,00%
2,5800
2.199
-0,39%
2,5700
ATRY
-11,95%
-4,98%
-6,70%
1,78%
-50,48%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
69.134
2,5650
2,5600
-0,19%
76.014.193
196.116.618
Audax Renovables
1,2740
-1,24%
536.976
17:23:50
2.405
0,47%
1,2800
811
-0,16%
1,2720
ADX
-7,55%
-2,91%
-11,72%
-15,94%
-1,40%
164,14%
2 SOPOR.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
684.107
1,2900
1,3080
1,40%
453.430.779
577.670.812
Azkoyen
13,6000
-1,09%
35.659
17:23:51
805
0,74%
13,7000
294
0,00%
13,6000
AZK
56,32%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
484.962
13,7500
13,9000
1,09%
24.450.000
332.520.000
Banco Sabadell
3,0990
0,42%
9.026.710
17:23:58
50.073
0,03%
3,1000
16.734
-0,03%
3,0980
SAB
7,74%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1010
0,49%
3,0520
-1,10%
27.973.774
3,0860
3,0890
0,10%
4.888.211.561
15.148.567.628
Banco Santander
11,8660
0,03%
10.452.703
17:23:59
4.444
0,02%
11,8680
106
0,00%
11,8660
SAN
19,26%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,8900
0,24%
11,7180
-1,21%
124.031.774
11,8620
11,8600
-0,02%
14.689.319.502
174.303.465.211
Bankinter
14,5100
0,14%
675.778
17:23:59
799
0,00%
14,5100
2.787
-0,03%
14,5050
BKT
3,71%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
9.805.539
14,4900
14,5300
0,28%
898.866.154
13.042.547.895
BBVA
21,5900
1,27%
4.254.819
17:23:59
5.741
0,00%
21,5900
13.314
-0,05%
21,5800
BBVA
11,21%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
91.861.542
21,3200
21,4100
0,42%
5.634.005.398
121.638.176.543
Berkeley Energia
0,3040
0,83%
712.221
17:20:12
1.932
0,00%
0,3040
16.400
-0,66%
0,3020
BKY
10,55%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
216.515
0,3015
0,3015
0,00%
446.293.143
135.673.115
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
0
-
0,0000
0
-
0,0000
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
Sin Inciden.
nEUTRAL
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
CAF Br
61,3000
-0,16%
9.140
17:21:34
90
0,33%
61,5000
63
0,00%
61,3000
CAF
4,07%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
560.282
61,4000
62,6000
1,95%
34.280.750
2.101.409.975
Caixabank
12,3650
-0,04%
3.360.184
17:23:59
4.375
0,00%
12,3650
1.957
-0,04%
12,3600
CABK
22,29%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
41.548.675
12,3700
12,3850
0,12%
6.975.929.960
86.257.373.955
Cellnex Telecom
28,4400
-1,93%
451.846
17:23:58
1.976
0,04%
28,4500
1.424
-0,04%
28,4300
CLNX
5,12%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4200
-2,00%
12.850.500
29,0000
29,0000
0,00%
682.410.971
19.407.768.015
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
27,0500
-0,18%
41.694
17:23:20
291
0,18%
27,1000
746
0,00%
27,0500
CIE
-7,65%
-3,05%
-9,40%
16,15%
9,09%
128,62%
3 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
1.127.823
27,1000
27,1000
0,00%
119.807.484
3.240.792.442
CIRSA
12,3800
1,31%
60.073
17:20:54
3.350
0,16%
12,4000
527
0,00%
12,3800
CIRSA
-16,35%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
743.704
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
56,0000
-1,06%
1.356
17:23:41
339
0,00%
56,0000
102
-1,07%
55,4000
CBAV
15,71%
0,73%
3,44%
44,40%
240,34%
1.240,56%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
75.936
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Coca Cola Eur
87,8000
0,11%
1.353
17:21:00
0
-
0,0000
0
-
0,0000
CCE
13,61%
3,77%
8,64%
11,78%
56,48%
252,10%
Sin Inciden.
nEUTRAL
88,5000
0,91%
87,2000
-0,57%
118.793
87,7000
87,5000
-0,23%
0
0
COX ABG
12,1000
-0,41%
12.082
17:13:43
2.117
0,41%
12,1500
1.935
0,00%
12,1000
COXG
29,00%
5,19%
-15,03%
23,48%
0,00%
0,00%
1 RESIS.
4 COMPRA
12,1500
0,00%
12,0000
-1,23%
146.192
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
Deoleo
0,2890
0,00%
665.683
17:22:35
94.636
1,04%
0,2920
70
0,35%
0,2900
OLE
60,56%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
192.382
0,2890
0,2920
1,04%
500.000.004
144.500.001
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
DIA
38,8000
-1,40%
20.304
17:23:33
274
0,00%
38,8000
236
-0,13%
38,7500
DIA
5,87%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,7000
-1,65%
787.795
39,3500
39,0500
-0,76%
58.058.898
2.252.685.242
Duro Felguera
0,2200
-5,58%
2.195.999
17:20:00
13.189
1,36%
0,2230
41.859
0,00%
0,2200
MDF
29,26%
-14,00%
25,58%
-5,70%
-69,50%
-99,60%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
483.120
0,2330
0,2380
2,15%
216.735.037
47.681.708
Ebro Foods
18,1200
1,00%
45.459
17:23:36
572
0,11%
18,1400
801
-0,11%
18,1000
EBRO
-0,40%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
823.717
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
Ecoener
4,2300
-1,17%
22.449
17:14:28
1.685
1,42%
4,2900
430
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
EDreams
4,6850
2,97%
917.298
17:23:53
56
0,21%
4,6950
1.312
0,00%
4,6850
EDR
17,42%
6,08%
40,60%
-40,75%
-26,86%
129,76%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
4.297.541
4,5500
4,5950
0,99%
127.605.059
597.829.701
Elecnor
39,1500
4,40%
135.181
17:23:48
589
0,13%
39,2000
990
0,00%
39,1500
ENO
61,91%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
5.292.336
37,5000
37,6000
0,27%
87.000.000
3.406.050.000
Enagas
17,9000
1,02%
875.355
17:23:56
3.039
0,06%
17,9100
4.033
0,00%
17,9000
ENG
36,12%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
15.668.855
17,7200
17,7800
0,34%
261.990.074
4.689.622.325
ENCE Energia
2,3120
0,96%
132.044
17:22:53
2.764
0,17%
2,3160
40.798
0,00%
2,3120
ENC
-3,91%
-2,53%
-6,92%
-19,10%
-16,56%
62,20%
1 RESIS.
-12 VENTA
2,3300
1,75%
2,2820
-0,35%
305.286
2,2900
2,2820
-0,35%
246.272.500
569.382.020
Endesa
39,5800
2,09%
283.154
17:23:58
309
-0,03%
39,5700
347
-0,05%
39,5600
ELE
31,29%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
11.207.235
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ercros
3,4700
0,29%
3.129
17:23:31
1.112
0,00%
3,4700
726.964
-0,29%
3,4600
ECR
1,31%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.858
3,4600
3,4600
0,00%
91.436.199
317.283.611
Faes Farma
4,6200
0,43%
79.051
17:20:16
381
0,11%
4,6250
1.005
-0,22%
4,6100
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
365.216
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
FCC
12,1200
0,17%
18.592
17:23:41
170
0,00%
12,1200
3.325
-0,17%
12,1000
FCC
9,98%
1,33%
4,83%
2,01%
37,56%
96,98%
Sin Inciden.
12 COMPRA
12,1200
0,17%
11,9800
-0,99%
225.335
12,1000
12,1000
0,00%
472.994.034
5.732.687.692
Ferrovial
61,7200
-0,19%
322.503
17:23:58
637
0,00%
61,7200
100
-0,03%
61,7000
FER
12,45%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
19.904.885
61,8400
61,2200
-1,00%
729.555.372
45.028.157.560
Fluidra
18,7600
-0,48%
292.331
17:23:57
1.751
0,05%
18,7700
1.685
-0,05%
18,7500
FDR
-19,00%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
5.484.130
18,8500
18,8200
-0,16%
192.129.070
3.604.341.353
GAM
1,5100
0,33%
11.698
16:46:51
170
0,00%
1,5100
2.000
-0,33%
1,5050
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
17.664
1,5050
1,5100
0,33%
94.608.106
142.858.240
Gestamp Autom Br
2,9800
-1,16%
175.124
17:23:44
764
0,00%
2,9800
1.872
-0,34%
2,9700
GEST
-2,04%
-2,77%
-8,29%
2,56%
-23,47%
0,00%
4 SOPOR.
-12 VENTA
3,0250
0,33%
2,9800
-1,16%
521.870
3,0150
3,0150
0,00%
575.514.360
1.715.032.793
Global Dominion
3,0100
-0,50%
189.753
17:23:03
4.749
0,17%
3,0150
3.804
-0,17%
3,0050
DOM
-9,06%
-3,22%
-5,35%
1,74%
-20,64%
34,92%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0050
-0,66%
571.157
3,0250
3,0450
0,66%
151.140.021
454.931.463
Grenergy Renovables
113,0000
3,86%
45.320
17:23:38
597
0,35%
113,4000
156
0,00%
113,0000
GRE
31,24%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
5.121.160
108,8000
109,6000
0,74%
28.579.732
3.229.509.716
Grifols A
9,1060
1,29%
1.207.908
17:23:58
1.849
0,00%
9,1060
1.292
-0,04%
9,1020
GRF
-14,90%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.999.210
8,9900
9,0480
0,65%
426.129.798
3.880.337.941
Grifols B
6,4700
2,21%
87.975
17:23:46
1.248
0,15%
6,4800
4.174
-0,15%
6,4600
GRF.P
-17,26%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
569.198
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Grupo Ezentis
0,0688
-0,15%
428.319
17:20:06
50.000
0,58%
0,0692
65.068
-0,29%
0,0686
EZE
-9,23%
-1,00%
-11,28%
-40,03%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
29.468
0,0689
0,0682
-1,02%
731.748.889
50.344.324
Grupo San Jose
8,8800
-1,22%
49.212
17:20:31
787
0,45%
8,9200
1
-0,11%
8,8700
GSJ
20,75%
-1,56%
15,12%
48,51%
151,64%
1.194,72%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
437.003
8,9900
8,9600
-0,33%
65.026.083
577.431.617
HotelBeds
6,8050
-1,52%
206.638
17:23:48
498
0,22%
6,8200
356
0,07%
6,8100
HBX
-9,27%
-4,50%
0,82%
-37,32%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.406.172
6,9100
6,9100
0,00%
0
0
IAG
5,6740
2,83%
7.479.572
17:23:56
4.043
0,00%
5,6740
5.856
-0,04%
5,6720
IAG
19,48%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
42.439.092
5,5180
5,5600
0,76%
4.611.669.527
26.166.612.896
Iberdrola
21,5000
1,65%
6.459.724
17:23:58
12.496
0,05%
21,5100
5.839
0,00%
21,5000
IBE
18,02%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
138.884.066
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Iberpapel
18,7500
0,00%
508
17:11:28
198
1,33%
19,0000
943
0,00%
18,7500
IBG
-4,65%
-1,05%
-1,42%
-5,59%
25,59%
33,64%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Inditex
56,6600
1,58%
1.101.740
17:23:58
209
0,04%
56,6800
1.063
0,00%
56,6600
ITX
2,29%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
62.424.588
55,7800
56,0000
0,39%
3.116.652.000
176.589.502.320
Indra
47,2700
-7,50%
1.677.560
17:23:58
85
0,00%
47,2700
24
-0,02%
47,2600
IDR
-2,62%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
79.298.261
51,1000
51,1000
0,00%
176.654.402
8.350.453.583
Inmob Colonial
5,6600
-0,26%
514.302
17:23:57
19.573
0,09%
5,6650
17.291
-0,09%
5,6550
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.910.949
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
Inmobiliaria Sur
16,9500
0,00%
5.735
16:44:34
8.189
0,29%
17,0000
491
0,00%
16,9500
ISUR
19,63%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Inmocemento
3,8500
0,00%
3.770
17:08:59
1.127
0,26%
3,8600
1.266
-1,04%
3,8100
IMC
7,24%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.515
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
Izertis
8,7000
-0,91%
1.959
17:18:31
257
-0,46%
8,6600
449
-1,15%
8,6000
IZER
-17,14%
-5,75%
-0,93%
-7,19%
9,79%
0,00%
3 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Labor Farmac Rovi
59,2500
-0,25%
48.883
17:23:55
125
0,08%
59,3000
319
0,00%
59,2500
ROVI
-6,69%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
2.896.318
59,4000
59,1500
-0,42%
51.235.762
3.035.718.899
LabReig Jofre
2,6800
-1,11%
1.572
17:15:37
227
0,37%
2,6900
484
0,00%
2,6800
RJF
5,20%
0,75%
-2,19%
-9,58%
7,27%
14,22%
2 SOPOR.
-2 VENTA
2,7000
-0,37%
2,6800
-1,11%
4.213
2,7100
2,6800
-1,11%
82.219.241
220.347.566
Libertas 7
2,9300
-3,93%
7.151
17:21:16
576
5,12%
3,0800
630
0,34%
2,9400
LIB
-1,06%
-5,77%
-9,75%
48,35%
227,32%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
20.952
3,0500
3,0500
0,00%
21.914.438
64.209.303
Linea Directa
1,1680
0,34%
419.203
17:22:35
4.998
0,17%
1,1700
6.725
-0,17%
1,1660
LDA
5,61%
-0,51%
-3,16%
-11,08%
49,05%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
489.629
1,1640
1,1660
0,17%
1.088.416.840
1.271.270.869
Lingotes Especiales
5,6000
-1,75%
884
17:13:14
390
2,50%
5,7400
1.845
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.950
5,7000
5,7200
0,35%
10.000.000
56.000.000
Logista
33,8600
0,47%
55.026
17:23:52
1.038
0,12%
33,9000
791
0,00%
33,8600
LOG
17,77%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.863.180
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Mapfre
4,2860
0,05%
814.449
17:23:58
7.578
0,00%
4,2860
613
-0,05%
4,2840
MAP
2,79%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
3.490.728
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Melia Hotels
12,3500
1,40%
180.243
17:23:39
425
0,00%
12,3500
1.174
-0,16%
12,3300
MEL
55,93%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.226.001
12,1800
12,2400
0,49%
220.400.000
2.721.940.000
Merlin Prop
15,5700
-1,14%
633.560
17:23:58
2.810
0,06%
15,5800
2.332
-0,06%
15,5600
MRL
25,39%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5300
-1,40%
9.864.529
15,7500
15,8100
0,38%
620.000.000
9.653.400.000
Metrovacesa
11,1600
0,00%
145.368
17:22:33
2.479
0,18%
11,1800
2.261
-0,18%
11,1400
MVC
19,23%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.622.307
11,1600
11,1600
0,00%
151.676.341
1.692.707.966
Miquel y Costas
13,9000
1,09%
1.998
17:21:58
1.103
0,36%
13,9500
176
-0,36%
13,8500
MCM
-2,63%
-0,72%
-0,36%
0,96%
28,03%
-30,04%
1 SOPOR.
-12 VENTA
14,0000
1,82%
13,7500
0,00%
27.772
13,7500
14,0000
1,82%
40.000.000
556.000.000
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Naturgy
27,8500
1,13%
462.630
17:23:55
4.946
0,04%
27,8600
1.626
-0,04%
27,8400
NTGY
9,89%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
12.884.246
27,5400
27,5200
-0,07%
969.613.801
27.003.744.358
Naturhouse Health
2,5600
1,19%
35.032
17:00:30
284
0,78%
2,5800
4.360
0,00%
2,5600
NTH
23,04%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
89.682
2,5300
2,5300
0,00%
60.000.000
153.600.000
Neinor Hom
16,4800
-1,90%
174.548
17:23:50
451
0,12%
16,5000
573
0,00%
16,4800
HOME
-8,83%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
2.876.551
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Nextil
0,9870
-0,30%
732.675
17:23:57
1.990
0,00%
0,9870
8.676
-0,41%
0,9830
NXT
7,28%
-1,40%
3,89%
112,02%
56,83%
16,62%
1 SOPOR.
4 COMPRA
0,9990
0,91%
0,9830
-0,71%
723.150
0,9900
0,9950
0,51%
430.705.533
425.106.361
Nicolas Correa
9,8600
-0,40%
1.190
17:04:03
9
0,00%
9,8600
266
-1,62%
9,7000
NEA
13,92%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
11.733
9,9000
9,6000
-3,03%
12.316.627
121.441.942
Nyesa Valores
0,0038
5,56%
69.611.730
17:23:41
8.139.990
0,00%
0,0038
8.068.310
-2,63%
0,0037
NYE
-51,28%
0,00%
-24,00%
-68,33%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
8,33%
0,0037
2,78%
264.525
0,0036
0,0037
2,78%
4.624.263.482
17.572.201
OHL
0,4610
0,92%
5.585.287
17:21:47
3.654
0,17%
0,4618
6.578
0,00%
0,4610
OHLA
28,95%
-2,41%
-4,70%
60,35%
14,79%
-81,64%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.574.817
0,4568
0,4590
0,48%
1.383.432.275
637.762.279
Oryzon Genomics
3,1520
-0,94%
402.833
17:23:55
276
0,00%
3,1520
1.483
-0,25%
3,1440
ORY
1,35%
-1,26%
1,29%
17,38%
47,83%
16,07%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.269.730
3,1820
3,1600
-0,69%
79.887.705
251.806.046
Pescanova
0,2410
0,00%
15.314
17:08:42
2.002
2,07%
0,2460
7.154
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.691
0,2410
0,2410
0,00%
28.737.718
6.925.790
PHARMA MAR
73,4500
1,87%
73.482
17:23:58
6
0,00%
73,4500
137
-0,07%
73,4000
PHM
-1,94%
5,12%
-28,18%
-7,78%
141,45%
234,70%
4 RESIS.
-6 VENTA
73,8000
2,36%
71,2000
-1,25%
5.397.253
72,1000
71,7500
-0,49%
18.000.000
1.322.100.000
Prim
13,3000
3,50%
4.283
17:12:12
1.005
0,75%
13,4000
447
0,38%
13,3500
PRM
1,80%
3,07%
2,67%
32,01%
52,36%
144,67%
2 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
56.964
12,8500
12,9500
0,78%
17.036.578
226.586.487
PRISA A
0,3060
0,00%
199.247
17:15:59
0
-
0,0000
0
-
0,0000
PRS
-13,80%
-0,65%
2,34%
-15,24%
-21,34%
-93,75%
Sin Inciden.
nEUTRAL
0,3060
0,00%
0,2860
-6,54%
60.970
0,3060
0,3000
-1,96%
1.349.142.121
412.837.489
Prosegur
2,6700
-0,37%
116.544
17:23:41
561
0,19%
2,6750
6.785
-0,37%
2,6600
PSG
2,69%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
311.172
2,6800
2,7000
0,75%
545.026.866
1.455.221.732
Prosegur Cash
0,6340
0,00%
654.507
17:23:59
1.829
0,16%
0,6350
3.153
-0,16%
0,6330
CASH
0,00%
-0,94%
0,96%
-16,03%
21,04%
0,00%
2 RESIS.
8 COMPRA
0,6430
1,42%
0,6320
-0,32%
414.957
0,6340
0,6380
0,63%
1.473.235.487
934.031.299
Puig Brands
15,9300
-0,93%
159.875
17:23:52
65
0,00%
15,9300
1.560
-0,06%
15,9200
PUIG
9,93%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,9100
-1,06%
2.546.809
16,0800
16,0600
-0,12%
174.819.678
2.784.877.471
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
2,96%
1,95%
12,37%
10,03%
26,53%
Sin Inciden.
12 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Red Electrica
15,4700
1,11%
868.464
17:23:58
8.825
0,00%
15,4700
4.552
-0,06%
15,4600
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
13.435.138
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Renta 4 Banco
19,1000
1,06%
537
17:14:04
1.114
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Renta Corporacion
0,7980
1,01%
1.000
13:27:11
0
-
0,0000
0
-
0,0000
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
Sin Inciden.
nEUTRAL
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
REPSOL
21,4100
1,86%
1.702.042
17:23:58
3.368
0,00%
21,4100
2.726
-0,05%
21,4000
REP
38,64%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4300
1,95%
20,8400
-0,86%
36.440.719
21,0200
21,0000
-0,10%
1.105.374.336
23.666.064.534
Sacyr
4,7980
0,25%
896.701
17:23:58
6.774
0,04%
4,8000
1.738
0,00%
4,7980
SCYR
25,64%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
4.302.371
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Solaria Energia
21,7700
0,28%
507.957
17:23:59
129
0,05%
21,7800
106
0,00%
21,7700
SLR
19,94%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
11.058.224
21,7100
21,5000
-0,97%
132.638.164
2.887.532.830
Soltec
0,8950
4,68%
1.045.143
17:23:33
2.995
0,56%
0,9000
9.470
-0,56%
0,8900
SOL
-11,39%
7,27%
-3,28%
-44,62%
-79,35%
0,00%
Sin Inciden.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
935.403
0,8550
0,8550
0,00%
456.933.585
408.955.559
Squirrel
2,2500
-0,44%
1.446
16:41:46
159
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Talgo
2,6600
-0,75%
36.900
17:14:20
1.213
0,19%
2,6650
1.012
-0,19%
2,6550
TLGO
-5,00%
0,75%
-3,78%
-9,18%
-18,24%
-19,60%
Sin Inciden.
-8 VENTA
2,6950
0,56%
2,6450
-1,31%
98.154
2,6800
2,6950
0,56%
134.448.449
357.632.874
Tecnicas Reunidas
31,3600
-1,38%
88.699
17:23:55
417
0,13%
31,4000
222
-0,13%
31,3200
TRE
13,46%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.781.601
31,8000
31,6400
-0,50%
104.706.530
3.283.596.781
Telefonica
3,6770
-0,05%
4.831.718
17:23:54
6.325
0,00%
3,6770
4.334
-0,03%
3,6760
TEF
9,47%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
17.766.227
3,6790
3,6690
-0,27%
5.670.161.554
20.849.184.034
TSK Electron
7,0400
-2,43%
146.381
17:22:41
1.134
0,00%
7,0400
808
-0,85%
6,9800
TSK
0,00%
13,82%
20,27%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9000
-4,37%
1.030.522
7,2150
7,3000
1,18%
119.758.415
843.099.242
Tubacex
3,3050
0,00%
83.118
17:23:36
833
0,00%
3,3050
1.180
-0,15%
3,3000
TUB
0,67%
0,30%
11,96%
-18,98%
34,86%
73,06%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
274.705
3,3050
3,3300
0,76%
126.549.251
418.245.275
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
UNICAJA
3,0940
-0,13%
2.786.286
17:23:58
11.428
0,00%
3,0940
7.386
-0,06%
3,0920
UNI
15,70%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.620.769
3,0980
3,1000
0,06%
2.571.434.468
7.956.018.244
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
81,7000
1,74%
28.871
17:23:58
638
0,12%
81,8000
163
-0,12%
81,6000
VID
-8,03%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,8000
1,87%
80,1000
-0,25%
2.358.761
80,3000
80,4000
0,12%
35.206.258
2.876.351.279
Viscofan
58,2000
-1,02%
35.216
17:23:57
629
0,17%
58,3000
974
-0,17%
58,1000
VIS
12,47%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
2.049.571
58,8000
58,8000
0,00%
46.000.000
2.677.200.000
Vocento R
0,8060
-3,59%
16.778
17:20:50
300
2,73%
0,8280
2.010
-0,25%
0,8040
VOC
16,81%
-4,38%
-0,72%
31,33%
31,10%
-11,93%
Sin Inciden.
-2 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
