Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
270,2000
-0,66%
83.065
16:37:52
102
0,07%
270,4000
82
-0,07%
270,0000
ANA
45,35%
0,90%
4,83%
85,06%
94,67%
495,96%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.444.163
272,0000
273,0000
0,37%
54.856.653
14.822.267.641
Acciona Energia
23,1600
-1,45%
370.747
16:37:42
420
0,09%
23,1800
847
-0,17%
23,1200
ANE
3,53%
1,67%
-4,42%
19,66%
-19,11%
0,00%
1 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.586.501
23,5000
23,3600
-0,60%
324.761.830
7.521.483.983
Acerinox
15,8200
-0,38%
568.614
16:38:04
1.815
0,06%
15,8300
2.256
-0,06%
15,8100
ACX
28,03%
-5,31%
2,06%
58,58%
90,02%
176,99%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
8.995.473
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
ACS
130,7000
0,62%
147.810
16:38:06
373
0,08%
130,8000
8
0,00%
130,7000
ACS
54,79%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
19.318.767
129,9000
131,5000
1,23%
277.097.885
36.216.693.570
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
23,3500
0,43%
682
16:31:02
18
0,00%
23,3500
170
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
AENA
27,5600
1,25%
436.519
16:38:03
2.588
0,07%
27,5800
6.453
0,00%
27,5600
AENA
15,70%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.030.464
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Airbus
196,0200
1,38%
8.022
16:37:59
160
0,19%
196,4000
226
0,10%
196,2200
AIR
0,67%
2,36%
11,68%
16,42%
63,20%
321,24%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.572.472
193,3600
194,9400
0,82%
792.283.683
155.303.447.542
Airtificial
0,0992
-1,00%
1.602.997
16:30:58
56.191
0,81%
0,1000
4.738
0,00%
0,0992
AI
6,67%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
159.017
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Alantra
10,1000
0,50%
10.773
16:31:02
2.216
0,50%
10,1500
4.111
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Almirall
11,3400
0,71%
42.211
16:37:16
1.326
0,18%
11,3600
923
-0,35%
11,3000
ALM
-10,24%
1,80%
-3,57%
7,31%
53,02%
7,72%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
478.673
11,2600
11,2000
-0,53%
217.777.331
2.469.594.934
Amadeus
52,6000
0,80%
338.951
16:38:07
1.269
0,00%
52,6000
216
-0,04%
52,5800
AMS
-15,59%
1,47%
-1,06%
-22,88%
-19,46%
51,51%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.828.823
52,1800
52,1000
-0,15%
450.499.205
23.696.258.183
Amper
0,2010
-1,47%
5.197.711
16:37:31
160.545
0,00%
0,2010
123.779
-0,25%
0,2005
AMP
18,65%
-2,19%
1,31%
31,98%
110,91%
166,93%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.044.740
0,2040
0,2045
0,25%
2.276.124.087
457.500.941
AmRest
2,6700
0,00%
22.099
16:37:30
360
2,25%
2,7300
360
-0,75%
2,6500
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Aperam Reg
44,2600
-1,82%
1.003
16:38:11
303
0,00%
44,2600
524
-0,50%
44,0400
APAM
27,38%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
ArcelorMittal
54,1800
-0,04%
100.522
16:38:10
935
-0,07%
54,1400
1.072
-0,18%
54,0800
MTS
39,45%
-2,90%
-6,61%
106,49%
130,73%
358,80%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.446.282
54,2000
54,2400
0,07%
775.000.000
41.989.500.000
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
ARTECHE
32,9000
-9,86%
151.442
16:38:10
1.616
0,30%
33,0000
100
0,00%
32,9000
ART
47,07%
-8,61%
-18,77%
222,70%
735,13%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.982.442
36,5000
33,7000
-7,67%
57.094.013
1.878.393.028
Atresmedia
4,7400
-1,04%
399.863
16:38:06
2.584
0,00%
4,7400
141
-0,21%
4,7300
A3M
1,22%
-4,73%
-2,97%
2,36%
84,56%
21,02%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.895.351
4,7900
4,8150
0,52%
224.551.504
1.064.374.129
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Audax Renovables
1,2720
-1,40%
503.129
16:37:07
1.807
0,16%
1,2740
3.332
-0,16%
1,2700
ADX
-7,69%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
639.980
1,2900
1,3080
1,40%
453.430.779
576.763.951
Azkoyen
13,6500
-0,73%
31.701
16:28:52
35
0,73%
13,7500
1.055
0,00%
13,6500
AZK
56,90%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
432.719
13,7500
13,9000
1,09%
24.450.000
333.742.500
Banco Sabadell
3,0900
0,13%
7.573.976
16:38:09
17.882
0,03%
3,0910
1.978
0,00%
3,0900
SAB
7,43%
-1,18%
3,90%
43,01%
335,00%
357,37%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
23.403.586
3,0860
3,0890
0,10%
4.888.211.561
15.104.573.723
Banco Santander
11,8580
-0,03%
9.320.017
16:38:11
14.607
0,02%
11,8600
1.729
0,00%
11,8580
SAN
19,18%
-0,22%
9,27%
76,11%
330,48%
419,15%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
110.516.762
11,8620
11,8600
-0,02%
14.689.319.502
174.185.950.655
Bankinter
14,4800
-0,07%
596.460
16:38:02
2.610
0,03%
14,4850
137
0,00%
14,4800
BKT
3,49%
-3,34%
0,56%
35,98%
216,70%
404,90%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.636.741
14,4900
14,5300
0,28%
898.866.154
13.015.581.910
BBVA
21,6100
1,36%
3.492.500
16:38:11
6.777
0,00%
21,6100
17.968
-0,05%
21,6000
BBVA
11,32%
0,60%
7,62%
78,93%
287,91%
669,72%
Sin Inciden.
12 COMPRA
21,6200
1,41%
21,2000
-0,56%
75.472.925
21,3200
21,4100
0,42%
5.634.005.398
121.750.856.651
Berkeley Energia
0,3015
0,00%
682.706
16:31:02
2.582
0,83%
0,3040
15.748
0,00%
0,3015
BKY
9,64%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
205.836
0,3015
0,3015
0,00%
446.293.143
134.557.383
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
CAF Br
61,6000
0,33%
7.555
16:37:09
194
0,32%
61,8000
65
0,00%
61,6000
CAF
4,58%
-0,96%
0,49%
39,57%
119,54%
153,80%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
465.388
61,4000
62,6000
1,95%
34.280.750
2.111.694.200
Caixabank
12,3200
-0,40%
3.160.338
16:38:11
5.084
0,04%
12,3250
2.205
0,00%
12,3200
CABK
21,85%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.935.364
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
Cellnex Telecom
28,5300
-1,62%
383.350
16:38:08
242
0,11%
28,5600
718
0,07%
28,5500
CLNX
5,45%
0,67%
-1,48%
-11,79%
-20,26%
140,54%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,4400
-1,93%
10.936.976
29,0000
29,0000
0,00%
682.410.971
19.469.185.003
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
27,1500
0,18%
32.487
16:37:59
333
0,18%
27,2000
282
0,00%
27,1500
CIE
-7,30%
-2,69%
-9,06%
16,58%
9,50%
129,46%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
882.022
27,1000
27,1000
0,00%
119.807.484
3.252.773.191
CIRSA
12,4600
1,96%
59.723
16:36:07
1.538
0,00%
12,4600
670
-0,32%
12,4200
CIRSA
-15,81%
-1,89%
-3,56%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
744.149
12,2200
12,2200
0,00%
167.992.667
2.093.188.631
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,8000
-1,41%
510
16:37:26
236
0,36%
56,0000
181
-0,72%
55,4000
CBAV
15,30%
1,45%
4,19%
45,44%
242,80%
1.250,24%
1 SOPOR.
2 COMPRA
56,0000
-1,06%
55,0000
-2,83%
28.458
56,6000
55,0000
-2,83%
16.307.580
909.962.964
Coca Cola Eur
88,2000
0,57%
1.162
16:38:09
401
-0,23%
88,0000
452
-0,45%
87,8000
CCE
14,13%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
102.488
87,7000
87,5000
-0,23%
0
0
COX ABG
12,0000
-1,23%
10.041
16:32:48
404
0,42%
12,0500
1.054
0,00%
12,0000
COXG
27,93%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
120.492
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
Deoleo
0,2920
1,04%
577.945
16:37:22
389
-0,68%
0,2900
33.987
-1,03%
0,2890
OLE
62,22%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
168.760
0,2890
0,2920
1,04%
500.000.004
146.000.001
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
DIA
39,0500
-0,76%
16.752
16:36:14
458
0,26%
39,1500
83
0,00%
39,0500
DIA
6,55%
1,43%
-1,52%
45,34%
180,22%
0,00%
Sin Inciden.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
654.166
39,3500
39,0500
-0,76%
58.058.898
2.267.199.967
Duro Felguera
0,2235
-4,08%
2.067.202
16:36:10
5.000
0,22%
0,2240
28.140
-0,89%
0,2215
MDF
31,32%
-12,00%
28,50%
-3,51%
-68,79%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
462.020
0,2330
0,2380
2,15%
216.735.037
48.440.281
Ebro Foods
18,0800
0,78%
44.575
16:38:01
56
0,11%
18,1000
244
-0,11%
18,0600
EBRO
-0,62%
1,35%
0,78%
7,31%
23,98%
47,31%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
805.916
17,9400
18,0000
0,33%
153.865.392
2.781.886.287
Ecoener
4,2300
-1,17%
22.449
16:36:11
1.685
1,42%
4,2900
659
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
EDreams
4,6650
2,53%
860.568
16:37:58
5.892
0,11%
4,6700
508
-0,32%
4,6500
EDR
16,92%
4,95%
39,10%
-41,38%
-27,64%
127,32%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
4.014.550
4,5500
4,5950
0,99%
127.605.059
595.277.600
Elecnor
39,8500
6,27%
128.746
16:37:11
560
0,00%
39,8500
293
-0,25%
39,7500
ENO
64,80%
4,47%
0,23%
101,68%
395,85%
1.035,97%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
5.130.528
37,5000
37,6000
0,27%
87.000.000
3.466.950.000
Enagas
17,8700
0,85%
743.903
16:38:09
2.909
0,00%
17,8700
132
-0,06%
17,8600
ENG
35,89%
0,90%
3,96%
35,43%
33,93%
54,60%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
13.293.547
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
ENCE Energia
2,3240
1,48%
124.971
16:35:49
1.850
0,17%
2,3280
844
-0,09%
2,3220
ENC
-3,41%
-2,11%
-6,52%
-18,75%
-16,20%
62,90%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
290.433
2,2900
2,2820
-0,35%
246.272.500
572.337.290
Endesa
39,5800
2,09%
251.735
16:38:11
2.849
0,05%
39,6000
377
0,00%
39,5800
ELE
31,29%
4,36%
8,42%
51,97%
131,54%
362,95%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.963.671
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
Faes Farma
4,6250
0,54%
72.970
16:36:09
823
0,11%
4,6300
2.333
-0,32%
4,6100
FAE
-9,68%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
337.486
4,6000
4,6500
1,09%
316.223.938
1.462.535.713
FCC
12,1000
0,00%
18.587
16:37:54
311
0,33%
12,1400
421
-0,17%
12,0800
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
224.903
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Ferrovial
62,2600
0,68%
282.981
16:38:10
738
0,03%
62,2800
1.180
-0,03%
62,2400
FER
13,43%
2,94%
4,56%
41,45%
131,35%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.618.397
61,8400
61,2200
-1,00%
729.555.372
45.422.117.461
Fluidra
18,9600
0,58%
262.958
16:37:56
1.188
0,05%
18,9700
1.489
-0,05%
18,9500
FDR
-18,13%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
4.985.684
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
GAM
1,5200
1,00%
11.468
16:34:26
1.399
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Gestamp Autom Br
2,9950
-0,66%
152.379
16:37:02
739
0,17%
3,0000
5.709
-0,17%
2,9900
GEST
-1,55%
-2,61%
-8,14%
2,73%
-23,34%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
456.375
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
Global Dominion
3,0150
-0,33%
137.530
16:38:05
1.312
0,00%
3,0150
1.904
-0,17%
3,0100
DOM
-8,91%
-2,90%
-5,04%
2,08%
-20,38%
35,37%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
414.653
3,0250
3,0450
0,66%
151.140.021
455.687.163
Grenergy Renovables
113,0000
3,86%
42.635
16:38:11
526
0,00%
113,0000
112
-0,35%
112,6000
GRE
31,24%
2,73%
-14,02%
87,06%
305,17%
5.868,25%
2 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.817.755
108,8000
109,6000
0,74%
28.579.732
3.229.509.716
Grifols A
9,1040
1,27%
1.079.339
16:38:10
1.707
0,11%
9,1140
1.468
0,04%
9,1080
GRF
-14,92%
1,24%
-5,94%
-7,19%
-19,52%
-47,29%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.826.302
8,9900
9,0480
0,65%
426.129.798
3.879.485.681
Grifols B
6,4500
1,90%
72.493
16:37:47
2.396
0,31%
6,4700
373
0,00%
6,4500
GRF.P
-17,52%
0,62%
-7,83%
-10,58%
-19,41%
-47,89%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
467.580
6,3300
6,3900
0,95%
261.425.110
1.686.191.960
Grupo Ezentis
0,0693
0,58%
277.118
16:31:51
37.691
0,00%
0,0693
19.000
-0,87%
0,0687
EZE
-8,58%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
19.204
0,0689
0,0682
-1,02%
731.748.889
50.710.198
Grupo San Jose
8,9600
-0,33%
46.969
16:35:51
226
0,22%
8,9800
683
-0,33%
8,9300
GSJ
21,84%
-0,11%
16,82%
50,70%
155,34%
1.213,78%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
420.842
8,9900
8,9600
-0,33%
65.026.083
582.633.704
HotelBeds
6,8250
-1,23%
172.088
16:37:44
553
0,22%
6,8400
1.646
0,00%
6,8250
HBX
-9,00%
-3,94%
1,41%
-36,95%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.174.501
6,9100
6,9100
0,00%
0
0
IAG
5,7160
3,59%
6.590.635
16:38:11
5.473
0,03%
5,7180
7.086
0,00%
5,7160
IAG
20,36%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7160
3,59%
5,5560
0,69%
37.672.070
5,5180
5,5600
0,76%
4.611.669.527
26.360.303.016
Iberdrola
21,5900
2,08%
5.355.519
16:38:11
8.479
0,05%
21,6000
10.196
0,00%
21,5900
IBE
18,51%
3,41%
9,22%
37,02%
109,97%
478,14%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
115.625.655
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
Iberpapel
18,7500
0,00%
508
16:33:28
198
1,33%
19,0000
278
0,27%
18,8000
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Inditex
56,8000
1,83%
607.618
16:38:08
182
0,04%
56,8200
1.389
0,00%
56,8000
ITX
2,55%
0,53%
10,08%
34,84%
85,46%
157,87%
3 RESIS.
12 COMPRA
56,8000
1,83%
55,4200
-0,65%
34.512.702
55,7800
56,0000
0,39%
3.116.652.000
177.025.833.600
Indra
47,9600
-6,14%
1.427.089
16:38:07
109
0,02%
47,9700
63
-0,02%
47,9500
IDR
-1,19%
-11,52%
-12,24%
46,32%
342,18%
461,88%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
68.443.188
51,1000
51,1000
0,00%
176.654.402
8.472.345.120
Inmob Colonial
5,6800
0,09%
398.065
16:37:45
1.697
0,00%
5,6800
9.680
-0,09%
5,6750
COL
3,93%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.261.009
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
Inmobiliaria Sur
16,9500
0,00%
5.735
16:30:30
8.189
0,29%
17,0000
383
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Inmocemento
3,8600
0,26%
3.750
16:31:47
1.277
0,00%
3,8600
1.266
-1,30%
3,8100
IMC
7,52%
-1,03%
-1,28%
17,92%
0,00%
0,00%
2 SOPOR.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Izertis
8,7000
-0,91%
1.959
16:12:29
245
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Labor Farmac Rovi
59,5000
0,17%
41.402
16:38:04
230
0,08%
59,5500
400
-0,08%
59,4500
ROVI
-6,30%
2,23%
-0,83%
13,30%
52,66%
412,43%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.463.419
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
LabReig Jofre
2,7000
-0,37%
824
16:15:38
410
0,37%
2,7100
408
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Libertas 7
2,9100
-4,59%
6.781
16:37:30
203
6,53%
3,1000
298
0,00%
2,9100
LIB
-1,74%
-6,73%
-10,67%
46,84%
223,98%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
19.733
3,0500
3,0500
0,00%
21.914.438
63.771.015
Linea Directa
1,1740
0,86%
358.410
16:34:47
1.621
0,34%
1,1780
4.822
0,00%
1,1740
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
420.773
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Logista
33,9400
0,71%
48.391
16:37:29
1.034
0,00%
33,9400
732
-0,12%
33,9000
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.642.391
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Mapfre
4,2940
0,23%
659.794
16:38:10
3.665
0,05%
4,2960
7.926
-0,05%
4,2920
MAP
2,98%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.833.155
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Melia Hotels
12,3800
1,64%
164.573
16:37:26
104
-0,08%
12,3700
169
-0,24%
12,3500
MEL
56,31%
1,23%
7,55%
81,44%
105,63%
40,29%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.037.414
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Merlin Prop
15,6500
-0,63%
561.733
16:38:06
839
0,00%
15,6500
1.058
-0,06%
15,6400
MRL
26,03%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.791.121
15,7500
15,8100
0,38%
620.000.000
9.703.000.000
Metrovacesa
11,1400
-0,18%
132.219
16:31:04
1.035
0,36%
11,1800
3.187
0,00%
11,1400
MVC
19,02%
-0,71%
3,53%
5,28%
55,87%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.472.920
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Miquel y Costas
13,9000
1,09%
547
16:31:02
2.672
0,72%
14,0000
1.316
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Naturgy
27,8400
1,09%
390.807
16:38:06
1.810
0,00%
27,8400
3.206
-0,07%
27,8200
NTGY
9,85%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.880.067
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Naturhouse Health
2,5600
1,19%
35.027
16:22:12
284
0,78%
2,5800
4.365
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
89.669
2,5300
2,5300
0,00%
60.000.000
153.600.000
Neinor Hom
16,4800
-1,90%
154.006
16:37:40
704
0,06%
16,4900
659
0,00%
16,4800
HOME
-8,83%
1,73%
0,00%
5,43%
215,87%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.538.019
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Nextil
0,9900
0,00%
613.364
16:37:52
3.994
0,30%
0,9930
8.419
-0,20%
0,9880
NXT
7,61%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
607.230
0,9900
0,9950
0,51%
430.705.533
426.398.478
Nicolas Correa
9,7000
-2,02%
998
16:33:59
201
1,65%
9,8600
481
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Nyesa Valores
0,0037
2,78%
49.930.190
16:19:21
6.732.800
2,70%
0,0038
11.586.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
184.742
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
OHL
0,4672
2,28%
5.253.335
16:38:09
8.628
0,17%
0,4680
2.635
-0,04%
0,4670
OHLA
30,69%
-1,86%
-4,17%
61,25%
15,44%
-81,54%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.454.358
0,4568
0,4590
0,48%
1.383.432.275
646.339.559
Oryzon Genomics
3,1500
-1,01%
382.739
16:37:44
200
0,13%
3,1540
500
-0,13%
3,1460
ORY
1,29%
-0,82%
1,75%
17,90%
48,49%
16,59%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.205.628
3,1820
3,1600
-0,69%
79.887.705
251.646.271
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
PHARMA MAR
73,5000
1,94%
65.118
16:37:32
329
0,00%
73,5000
50
-0,14%
73,4000
PHM
-1,87%
6,27%
-27,39%
-6,77%
144,10%
238,37%
4 RESIS.
-4 VENTA
73,5500
2,01%
71,2000
-1,25%
4.786.173
72,1000
71,7500
-0,49%
18.000.000
1.323.000.000
Prim
13,3500
3,89%
4.183
16:35:03
1.014
0,37%
13,4000
355
-0,37%
13,3000
PRM
2,18%
1,92%
1,53%
30,54%
50,66%
141,94%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
55.843
12,8500
12,9500
0,78%
17.036.578
227.438.316
PRISA A
0,2950
-3,59%
185.813
16:37:51
11.432
0,00%
0,2950
4.000
-3,05%
0,2860
PRS
-16,90%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
54.815
0,3060
0,3000
-1,96%
1.349.142.121
397.996.926
Prosegur
2,6800
0,00%
104.159
16:36:17
3.353
0,19%
2,6850
1.682
-0,19%
2,6750
PSG
3,08%
0,00%
-5,32%
0,24%
98,62%
-10,77%
Sin Inciden.
-2 VENTA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
Prosegur Cash
0,6400
0,95%
505.137
16:35:08
3.011
0,31%
0,6420
5.358
0,00%
0,6400
CASH
0,95%
0,16%
2,08%
-15,10%
22,39%
0,00%
3 RESIS.
10 COMPRA
0,6430
1,42%
0,6320
-0,32%
323.288
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Puig Brands
16,0300
-0,31%
130.458
16:38:06
1.183
0,00%
16,0300
525
-0,12%
16,0100
PUIG
10,62%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.091.242
16,0800
16,0600
-0,12%
174.819.678
2.802.359.438
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Red Electrica
15,4800
1,18%
720.629
16:38:07
5.326
0,06%
15,4900
5.346
-0,06%
15,4700
REE
3,40%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.155.337
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
REPSOL
21,2200
0,95%
1.442.700
16:38:10
1.822
0,00%
21,2200
539
-0,05%
21,2100
REP
37,41%
-0,19%
-2,39%
82,39%
100,38%
271,39%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
30.614.094
21,0200
21,0000
-0,10%
1.105.374.336
23.456.043.410
Sacyr
4,8120
0,54%
758.191
16:38:01
4.955
0,04%
4,8140
3.442
-0,08%
4,8080
SCYR
26,00%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.648.415
4,7860
4,7840
-0,04%
805.780.142
3.877.414.043
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Solaria Energia
21,7000
-0,05%
401.734
16:38:01
710
0,05%
21,7100
343
-0,09%
21,6800
SLR
19,56%
-0,78%
-10,89%
114,87%
58,31%
3.952,34%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.717.628
21,7100
21,5000
-0,97%
132.638.164
2.878.248.159
Soltec
0,8900
4,09%
1.020.340
16:34:38
1.920
1,12%
0,9000
28.577
-0,56%
0,8850
SOL
-11,88%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
908.103
0,8550
0,8550
0,00%
456.933.585
406.670.891
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Talgo
2,6500
-1,12%
34.147
16:31:03
1.881
0,57%
2,6650
444
0,00%
2,6500
TLGO
-5,36%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
90.490
2,6800
2,6950
0,56%
134.448.449
356.288.390
Tecnicas Reunidas
31,5200
-0,88%
79.237
16:37:45
7
0,13%
31,5600
374
-0,13%
31,4800
TRE
14,04%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.497.550
31,8000
31,6400
-0,50%
104.706.530
3.300.349.826
Telefonica
3,6800
0,03%
4.375.196
16:38:11
6.126
0,11%
3,6840
3.020
0,05%
3,6820
TEF
9,56%
-0,84%
-5,74%
-10,89%
26,34%
-10,22%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.100.721
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
TSK Electron
6,9900
-3,12%
119.962
16:31:44
254
0,00%
6,9900
768
-0,57%
6,9500
TSK
0,00%
12,44%
18,81%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9400
-3,81%
838.534
7,2150
7,3000
1,18%
119.758.415
837.111.321
Tubacex
3,3050
0,00%
63.566
16:35:15
1.182
0,45%
3,3200
1.180
0,00%
3,3050
TUB
0,67%
0,61%
12,30%
-18,73%
35,27%
73,58%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
210.086
3,3050
3,3300
0,76%
126.549.251
418.245.275
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
UNICAJA
3,0880
-0,32%
2.691.381
16:38:06
11.012
0,06%
3,0900
2.686
0,00%
3,0880
UNI
15,47%
-1,09%
7,37%
72,30%
317,51%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.310.985
3,0980
3,1000
0,06%
2.571.434.468
7.940.589.637
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
81,4000
1,37%
17.412
16:36:51
102
0,00%
81,4000
95
-0,25%
81,2000
VID
-8,37%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,5000
1,49%
80,1000
-0,25%
1.417.337
80,3000
80,4000
0,12%
35.206.258
2.865.789.401
Viscofan
58,4000
-0,68%
26.730
16:38:09
166
0,00%
58,4000
409
-0,17%
58,3000
VIS
12,85%
1,57%
0,77%
4,19%
10,85%
74,78%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.561.032
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Vocento R
0,8060
-3,59%
16.778
16:34:11
300
2,73%
0,8280
910
-0,25%
0,8040
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
