Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airbus
182,1200
1,29%
2.704
15:18:56
0
-
0,0000
0
-
0,0000
AIR
20,64%
2,89%
-0,07%
38,96%
79,33%
233,48%
Sin Inciden.
nEUTRAL
183,2400
1,91%
180,6400
0,47%
492.452
179,8000
180,8000
0,56%
792.283.683
144.290.704.348
Inditex
43,0600
0,94%
287.536
15:32:05
539
0,02%
43,0700
1.072
-0,02%
43,0500
ITX
-11,73%
1,89%
0,94%
-0,83%
89,12%
82,28%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
12.381.300
42,6600
42,7000
0,09%
3.116.652.000
134.203.035.120
Banco Santander
8,1580
0,27%
10.566.905
15:32:06
5.456
0,00%
8,1580
2.178
-0,02%
8,1560
SAN
85,86%
5,36%
13,29%
107,85%
247,30%
106,22%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1110
-0,31%
86.204.811
8,1360
8,1320
-0,05%
14.885.325.372
121.434.484.385
Iberdrola
16,1000
1,35%
1.352.906
15:32:07
4.068
0,00%
16,1000
2.560
-0,03%
16,0950
IBE
26,24%
3,27%
2,55%
36,59%
71,29%
271,51%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
21.781.787
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
BBVA
16,2200
1,22%
2.906.103
15:32:07
2.842
0,03%
16,2250
2.983
-0,03%
16,2150
BBVA
78,37%
5,03%
25,19%
94,69%
316,11%
210,30%
3 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
47.136.991
16,0250
16,0300
0,03%
5.763.285.465
93.480.490.242
Caixabank
8,7840
0,21%
1.519.627
15:32:07
4.248
0,05%
8,7880
2.811
0,00%
8,7840
CABK
75,23%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7480
-0,21%
13.348.404
8,7660
8,7620
-0,05%
7.085.565.456
62.239.606.966
AENA
25,2800
0,60%
113.491
15:31:54
1.364
0,08%
25,3000
901
0,00%
25,2800
AENA
28,06%
3,18%
7,74%
45,18%
98,74%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.869.052
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Ferrovial
46,1600
1,34%
211.012
15:32:06
481
0,02%
46,1700
62
-0,02%
46,1500
FER
14,36%
2,64%
2,90%
29,14%
82,53%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.740.314
45,5500
45,9700
0,92%
733.755.372
33.870.147.972
Amadeus
70,9800
0,80%
66.507
15:31:58
512
0,03%
71,0000
139
-0,03%
70,9600
AMS
4,86%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.720.667
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
Endesa
26,1500
0,85%
121.080
15:32:06
958
-0,04%
26,1400
246
-0,08%
26,1300
ELE
32,96%
2,51%
0,61%
51,95%
74,49%
157,47%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
3.166.242
25,9300
25,9100
-0,08%
1.058.752.117
27.686.367.860
Telefonica
4,7810
0,97%
3.299.191
15:32:07
10.671
0,00%
4,7810
5.574
-0,04%
4,7790
TEF
25,41%
3,37%
6,10%
26,12%
40,48%
-34,05%
3 RESIS.
12 COMPRA
4,7840
1,03%
4,7370
0,04%
15.773.432
4,7350
4,7500
0,32%
5.670.161.554
27.109.042.390
Naturgy
26,8400
-0,15%
152.788
15:32:01
1.466
0,00%
26,8400
1.391
-0,07%
26,8200
NTGY
20,21%
1,28%
1,03%
26,76%
10,94%
132,42%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.100.830
26,8800
26,9600
0,30%
969.613.801
26.024.434.419
ArcelorMittal
29,0100
1,29%
131.411
15:32:06
33
0,03%
29,0200
1.232
-0,07%
28,9900
MTS
30,64%
3,65%
-0,28%
49,35%
23,37%
27,89%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.812.233
28,6400
28,7900
0,52%
852.809.772
24.740.011.486
IAG
4,4610
0,13%
4.794.875
15:32:06
690
-0,02%
4,4600
29
-0,04%
4,4590
IAG
24,85%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
21.389.937
4,4550
4,4720
0,38%
4.971.476.010
22.177.754.481
Cellnex Telecom
30,1900
0,67%
204.824
15:32:06
15
0,03%
30,2000
956
-0,03%
30,1800
CLNX
-1,05%
-0,82%
-6,59%
-12,26%
-28,54%
105,92%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
6.183.637
29,9900
30,0700
0,27%
706.475.375
21.328.491.571
Banco Sabadell
3,4160
-0,06%
6.904.109
15:32:07
7.903
-0,03%
3,4150
12.526
-0,09%
3,4130
SAB
90,90%
4,71%
16,03%
108,57%
503,60%
160,11%
Sin Inciden.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
23.584.436
3,4180
3,4260
0,23%
5.288.229.262
18.064.591.159
ACS
65,2500
1,56%
75.220
15:31:46
668
0,08%
65,3000
535
0,00%
65,2500
ACS
39,66%
6,52%
15,26%
71,96%
217,34%
265,33%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.908.105
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
REPSOL
13,2900
-0,52%
976.034
15:32:05
2.210
0,04%
13,2950
3.878
0,00%
13,2900
REP
23,14%
-0,19%
2,95%
13,23%
27,12%
72,93%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2450
-0,86%
12.971.492
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Mapfre
3,8260
0,31%
1.426.665
15:32:00
9.392
0,05%
3,8280
4.986
-0,05%
3,8240
MAP
60,78%
3,41%
9,56%
85,63%
179,11%
154,74%
Sin Inciden.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
5.458.420
3,8140
3,8280
0,37%
3.079.553.273
11.782.370.822
Bankinter
12,9600
0,23%
116.904
15:32:06
2.881
0,00%
12,9600
1.227
-0,08%
12,9500
BKT
74,07%
2,00%
14,07%
86,69%
212,42%
275,52%
2 RESIS.
12 COMPRA
12,9850
0,43%
12,9200
-0,08%
1.515.076
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
Acciona
172,6000
0,12%
17.892
15:31:56
157
0,12%
172,8000
157
0,00%
172,6000
ANA
64,17%
1,41%
11,14%
52,01%
-3,65%
240,31%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.088.159
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Red Electrica
16,3600
0,68%
154.192
15:32:08
1.765
0,00%
16,3600
1.876
-0,06%
16,3500
REE
3,77%
-0,61%
-6,24%
2,28%
1,54%
54,07%
1 RESIS.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
2.522.581
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
Acciona Energia
23,2200
-0,17%
68.834
15:31:52
1.123
0,09%
23,2400
943
-0,09%
23,2000
ANE
33,44%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
1.598.325
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Merlin Prop
12,9300
-0,08%
163.848
15:31:49
1.862
0,08%
12,9400
2.546
0,00%
12,9300
MRL
30,05%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,9100
-0,23%
2.118.555
12,9400
12,9900
0,39%
563.724.899
7.288.962.944
UNICAJA
2,4020
0,25%
2.670.989
15:32:06
12.091
0,00%
2,4020
25.293
-0,08%
2,4000
UNI
97,35%
3,89%
16,02%
124,44%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
6.415.716
2,3960
2,3540
-1,75%
2.571.434.468
6.176.585.592
Indra
34,7600
0,58%
431.530
15:32:02
18
0,12%
34,8000
841
0,06%
34,7800
IDR
104,90%
-1,64%
-10,44%
111,83%
324,79%
263,42%
Sin Inciden.
nEUTRAL
34,8400
0,81%
34,3800
-0,52%
14.999.983
34,5600
34,6000
0,12%
176.654.402
6.140.507.014
Grupo Catalana Occ
48,8500
0,00%
20.327
15:23:31
0
-
0,0000
0
-
0,0000
GCO
39,18%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8000
-0,10%
992.974
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
Grifols A
12,6300
-0,28%
578.529
15:32:02
876
0,04%
12,6350
1.786
-0,04%
12,6250
GRF
39,68%
-0,44%
9,77%
54,00%
-7,03%
-29,58%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6200
-0,36%
7.306.821
12,6650
12,6950
0,24%
426.129.798
5.382.019.349
FCC
10,8600
0,37%
5.232
15:28:13
0
-
0,0000
0
-
0,0000
FCC
22,16%
1,31%
-4,74%
-14,08%
25,72%
60,29%
Sin Inciden.
nEUTRAL
10,9600
1,29%
10,8200
0,00%
56.820
10,8200
10,8200
0,00%
472.994.034
5.136.715.209
Fluidra
24,4400
0,66%
107.846
15:31:36
1.721
0,08%
24,4600
1.311
-0,08%
24,4200
FDR
5,38%
6,55%
10,71%
16,80%
46,47%
795,68%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
2.635.756
24,2800
24,3200
0,16%
192.129.070
4.695.634.471
Logista
28,9000
-1,10%
125.672
15:32:05
919
0,07%
28,9200
2.591
0,00%
28,9000
LOG
4,38%
1,26%
3,65%
15,22%
74,98%
187,91%
3 SOPOR.
10 COMPRA
29,2800
0,21%
28,9000
-1,10%
3.631.921
29,2200
29,2800
0,21%
132.750.000
3.836.475.000
Inmob Colonial
5,7950
-0,09%
404.603
15:32:00
8.860
0,09%
5,8000
6.078
-0,09%
5,7900
COL
17,69%
-1,19%
-1,86%
11,55%
-1,19%
5,64%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
2.344.674
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
Enagas
13,1650
0,34%
264.314
15:31:57
767
0,00%
13,1650
498
-0,04%
13,1600
ENG
16,66%
-0,15%
-2,01%
3,46%
-8,93%
9,39%
Sin Inciden.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
3.479.694
13,1200
13,1800
0,46%
261.990.074
3.449.099.324
Vidrala
95,0000
0,21%
1.240
15:25:56
0
-
0,0000
0
-
0,0000
VID
3,91%
-0,73%
-0,52%
1,08%
64,68%
172,98%
Sin Inciden.
nEUTRAL
95,6000
0,84%
94,9000
0,11%
117.800
94,8000
95,3000
0,53%
33.529.770
3.185.328.150
Cie Automotive
26,3500
0,19%
24.508
15:25:26
0
-
0,0000
0
-
0,0000
CIE
7,60%
2,33%
9,56%
5,12%
13,29%
130,11%
Sin Inciden.
nEUTRAL
26,4500
0,57%
26,2000
-0,38%
645.786
26,3000
26,3500
0,19%
119.807.484
3.156.927.203
Sacyr
3,7600
0,70%
1.053.780
15:31:49
5.361
0,05%
3,7620
4.385
0,00%
3,7600
SCYR
22,81%
3,35%
5,38%
28,91%
76,99%
86,58%
1 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.962.213
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Labor Farmac Rovi
56,0000
0,09%
54.465
15:31:40
791
0,09%
56,0500
458
-0,09%
55,9500
ROVI
-9,52%
5,37%
2,47%
-24,13%
15,93%
395,44%
Sin Inciden.
8 COMPRA
56,6500
1,25%
56,0000
0,09%
3.050.040
55,9500
56,2000
0,45%
51.235.762
2.869.202.672
NH Hoteles
6,4600
0,00%
2.202
13:25:36
16.104
0,31%
6,4800
23.694
0,00%
6,4600
NHH
2,54%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
4 COMPRA
6,4800
0,31%
6,4600
0,00%
14.225
6,4600
6,4600
0,00%
435.745.670
2.814.917.028
Puig Brands
16,0300
-0,43%
148.011
15:31:57
517
0,00%
16,0300
3.158
-0,12%
16,0100
PUIG
-10,12%
-0,25%
-1,54%
-32,15%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
16,0300
-0,43%
2.372.616
16,1000
16,1600
0,37%
174.819.678
2.802.359.438
Viscofan
59,5000
-0,34%
17.131
15:32:07
444
0,00%
59,5000
922
-0,17%
59,4000
VIS
0,21%
-2,30%
-1,16%
2,76%
21,44%
54,03%
1 SOPOR.
-12 VENTA
60,0000
0,50%
59,4000
-0,50%
1.019.295
59,7000
59,9000
0,34%
46.500.000
2.766.750.000
Acerinox
10,6400
0,28%
249.652
15:31:54
4.122
0,00%
10,6400
6.276
-0,09%
10,6300
ACX
19,54%
2,12%
-1,59%
24,80%
32,90%
62,57%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.656.297
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
Ebro Foods
17,1400
-0,12%
18.332
15:31:40
589
0,00%
17,1400
2.899
-0,23%
17,1000
EBRO
10,89%
0,00%
-2,39%
15,19%
21,19%
49,30%
Sin Inciden.
-2 VENTA
17,2600
0,58%
17,1000
-0,35%
314.210
17,1600
17,1000
-0,35%
153.865.392
2.637.252.819
CIRSA
15,2000
-1,30%
11.135
15:25:00
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
0,20%
1,73%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,4900
0,58%
15,1500
-1,62%
169.252
15,4000
15,4900
0,58%
167.992.667
2.553.488.538
Almirall
11,2200
3,89%
378.320
15:31:47
57
-0,18%
11,2000
1.611
-0,36%
11,1800
ALM
38,80%
9,57%
1,81%
28,36%
21,20%
-29,27%
2 RESIS.
12 COMPRA
11,2800
4,44%
10,9000
0,93%
4.244.750
10,8000
10,9000
0,93%
214.785.198
2.409.889.922
Grifols B
9,2000
0,66%
70.637
15:19:37
0
-
0,0000
0
-
0,0000
GRF.P
32,36%
0,66%
9,93%
50,17%
6,23%
-28,37%
Sin Inciden.
nEUTRAL
9,2650
1,37%
9,1550
0,16%
649.860
9,1400
9,1550
0,16%
261.425.110
2.405.111.012
Tecnicas Reunidas
22,0600
2,80%
59.390
15:13:41
0
-
0,0000
0
-
0,0000
TRE
96,26%
5,65%
3,56%
113,95%
253,00%
-43,88%
Sin Inciden.
nEUTRAL
22,0800
2,89%
21,5000
0,19%
1.310.143
21,4600
21,7000
1,12%
104.706.530
2.309.826.052
Elecnor
23,6000
-0,84%
40.275
15:31:21
521
0,21%
23,6500
1.036
0,00%
23,6000
ENO
66,36%
1,72%
5,10%
93,49%
234,01%
439,54%
Sin Inciden.
10 COMPRA
24,0000
0,84%
23,5500
-1,05%
950.490
23,8000
23,7500
-0,21%
87.000.000
2.053.200.000
Gestamp Autom Br
3,4300
0,00%
209.322
15:29:59
3.029
0,00%
3,4300
295
-0,12%
3,4260
GEST
43,58%
3,20%
9,05%
41,53%
-4,44%
0,00%
Sin Inciden.
12 COMPRA
3,4500
0,58%
3,4060
-0,70%
717.974
3,4300
3,4300
0,00%
575.514.360
1.974.014.255
HotelBeds
7,8800
1,55%
182.306
15:30:19
125
0,13%
7,8900
1.169
-0,13%
7,8700
HBX
0,00%
0,64%
-27,49%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
8,1500
5,03%
7,7900
0,39%
1.436.571
7,7600
7,8100
0,64%
247.239.581
1.948.247.898
Aperam Reg
26,3000
-0,60%
4.115
13:47:50
0
-
0,0000
0
-
0,0000
APAM
6,29%
1,54%
-3,80%
9,04%
-5,41%
5,43%
Sin Inciden.
nEUTRAL
26,3000
-0,60%
26,0600
-1,51%
108.225
26,4600
26,2000
-0,98%
73.184.570
1.924.754.191
CAF Br
53,3000
0,57%
3.678
15:26:03
0
-
0,0000
0
-
0,0000
CAF
56,96%
0,57%
8,55%
63,51%
102,16%
142,87%
Sin Inciden.
nEUTRAL
53,4000
0,75%
53,0000
0,00%
196.037
53,0000
53,0000
0,00%
34.280.750
1.827.163.975
Melia Hotels
8,1800
0,80%
193.806
15:31:40
1.127
0,06%
8,1850
1.472
-0,12%
8,1700
MEL
13,28%
1,24%
5,76%
34,73%
30,96%
-31,36%
2 RESIS.
12 COMPRA
8,2050
1,11%
8,1200
0,06%
1.585.333
8,1150
8,1200
0,06%
220.400.000
1.802.872.000
Grenergy Renovables
61,0000
-0,33%
16.812
15:25:19
95
0,33%
61,2000
465
-0,16%
60,9000
GRE
86,83%
-3,33%
-6,30%
78,62%
59,27%
3.270,17%
Sin Inciden.
-4 VENTA
61,4000
0,33%
60,6000
-0,98%
1.025.532
61,2000
61,1000
-0,16%
28.579.732
1.743.363.652
Inmocemento
3,5700
-1,24%
7.148
15:05:05
0
-
0,0000
0
-
0,0000
IMC
17,63%
-0,83%
0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6200
0,14%
3,5550
-1,66%
25.518
3,6150
3,6000
-0,41%
454.878.132
1.623.914.931
Neinor Hom
17,8000
-0,45%
29.902
15:21:31
0
-
0,0000
0
-
0,0000
HOME
26,77%
-0,45%
-0,45%
65,55%
153,89%
0,00%
Sin Inciden.
nEUTRAL
18,0400
0,89%
17,7400
-0,78%
532.256
17,8800
17,7600
-0,67%
89.962.501
1.601.332.518
Metrovacesa
10,2000
-0,49%
10.255
14:50:40
0
-
0,0000
0
-
0,0000
MVC
16,17%
2,00%
-3,77%
25,31%
50,00%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,1000
-1,46%
104.601
10,2500
10,2000
-0,49%
151.676.341
1.547.098.678
DIA
26,3000
0,77%
6.701
15:31:04
258
0,00%
26,3000
52
-0,38%
26,2000
DIA
71,90%
-2,41%
-8,04%
107,09%
89,21%
0,00%
Sin Inciden.
-2 VENTA
26,4000
1,15%
26,0500
-0,19%
176.236
26,1000
26,2000
0,38%
58.058.898
1.526.949.017
PHARMA MAR
82,9500
0,42%
23.502
15:31:35
160
0,12%
83,0500
90
-0,12%
82,8500
PHM
3,95%
5,20%
2,47%
132,48%
38,95%
90,42%
Sin Inciden.
12 COMPRA
84,2500
2,00%
82,4000
-0,24%
1.949.491
82,6000
82,4000
-0,24%
18.222.228
1.511.533.813
Solaria Energia
12,0250
0,71%
674.845
15:32:05
1.408
0,04%
12,0300
650
-0,04%
12,0200
SLR
53,87%
4,57%
18,72%
8,48%
-45,41%
1.258,19%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
8.115.011
11,9400
12,0450
0,88%
124.950.876
1.502.534.284
Prosegur
2,6950
0,19%
95.543
15:27:01
0
-
0,0000
0
-
0,0000
PSG
59,09%
2,07%
-11,15%
74,74%
76,92%
-3,49%
Sin Inciden.
nEUTRAL
2,7100
0,74%
2,6750
-0,56%
257.488
2,6900
2,7000
0,37%
545.026.866
1.468.847.404
Linea Directa
1,3400
0,00%
34.709
15:31:04
1.914
0,30%
1,3440
7.892
0,00%
1,3400
LDA
24,90%
-2,18%
-0,30%
32,68%
23,39%
0,00%
Sin Inciden.
-2 VENTA
1,3600
1,49%
1,3380
-0,15%
46.510
1,3400
1,3380
-0,15%
1.088.416.840
1.458.478.566
Realia Business
0,9400
-0,63%
32.630
14:36:13
0
-
0,0000
0
-
0,0000
RLIA
-7,84%
1,08%
0,86%
-3,23%
6,12%
45,87%
Sin Inciden.
nEUTRAL
0,9460
0,00%
0,9400
-0,63%
30.672
0,9460
0,9460
0,00%
1.509.588.251
1.419.012.956
Faes Farma
4,2100
-0,47%
36.693
15:30:19
899
0,12%
4,2150
983
-0,12%
4,2050
FAE
22,41%
-0,24%
-8,28%
18,33%
18,65%
141,25%
Sin Inciden.
-8 VENTA
4,2300
0,00%
4,2000
-0,71%
154.478
4,2300
4,2200
-0,24%
316.223.938
1.331.302.779
Atresmedia
5,0300
0,00%
213.846
15:31:25
1.431
0,00%
5,0300
3.066
-0,20%
5,0200
A3M
24,80%
1,93%
-2,90%
28,21%
131,54%
-12,18%
Sin Inciden.
6 COMPRA
5,0900
1,19%
5,0200
-0,20%
1.075.645
5,0300
5,0500
0,40%
224.551.504
1.129.494.065
EDreams
8,8300
0,91%
73.069
15:09:52
0
-
0,0000
0
-
0,0000
EDR
1,49%
4,95%
2,30%
36,71%
67,92%
342,13%
Sin Inciden.
nEUTRAL
8,8700
1,37%
8,7800
0,34%
645.199
8,7500
8,8000
0,57%
127.605.059
1.126.752.671
Prosegur Cash
0,7330
1,10%
381.018
15:29:01
0
-
0,0000
0
-
0,0000
CASH
32,79%
-1,75%
-12,98%
45,21%
23,35%
0,00%
Sin Inciden.
nEUTRAL
0,7380
1,79%
0,7250
0,00%
279.286
0,7250
0,7250
0,00%
1.484.913.487
1.088.441.586
Aedas Hom
21,0500
-0,24%
4.746
15:09:16
0
-
0,0000
0
-
0,0000
AEDAS
-9,77%
0,24%
-3,44%
3,49%
63,60%
0,00%
Sin Inciden.
nEUTRAL
21,1500
0,24%
21,0000
-0,47%
99.903
21,1000
21,0000
-0,47%
43.700.000
919.885.000
COX ABG
10,5000
0,96%
35.304
15:02:04
160
0,00%
10,5000
36
-0,95%
10,4000
COXG
8,36%
0,00%
2,97%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
10,9000
4,81%
10,4000
0,00%
370.692
10,4000
10,5000
0,96%
81.213.336
852.740.028
AmRest
3,5250
-0,70%
4.358
13:49:02
0
-
0,0000
0
-
0,0000
EAT
-19,89%
3,68%
-3,69%
-35,56%
-22,53%
0,00%
Sin Inciden.
nEUTRAL
3,5650
0,42%
3,5000
-1,41%
15.362
3,5500
3,5000
-1,41%
219.554.183
773.928.495
Renta 4 Banco
18,3000
0,55%
1.391
14:25:06
0
-
0,0000
0
-
0,0000
R4
48,13%
1,67%
10,91%
74,96%
110,82%
274,82%
Sin Inciden.
nEUTRAL
18,3000
0,55%
18,0000
-1,10%
25.455
18,2000
18,2000
0,00%
40.693.203
744.685.615
Clinica Baviera
44,3000
0,45%
1.545
14:44:56
0
-
0,0000
0
-
0,0000
CBAV
47,38%
0,68%
1,14%
60,22%
151,67%
1.001,17%
Sin Inciden.
nEUTRAL
44,5000
0,91%
43,5000
-1,36%
68.444
44,1000
44,5000
0,91%
16.307.580
722.425.794
ENCE Energia
2,8720
-0,14%
105.396
15:24:29
419
0,07%
2,8740
363
0,00%
2,8720
ENC
-7,30%
0,42%
-0,97%
-5,94%
0,51%
44,88%
Sin Inciden.
-4 VENTA
2,8900
0,49%
2,8680
-0,28%
302.697
2,8760
2,8680
-0,28%
246.272.500
707.294.620
Audax Renovables
1,3920
-1,42%
130.064
15:21:22
7.471
0,43%
1,3980
5.763
0,00%
1,3920
ADX
-10,19%
-1,97%
-7,19%
-24,32%
23,47%
244,03%
2 SOPOR.
-12 VENTA
1,4100
-0,14%
1,3900
-1,56%
181.049
1,4120
1,4100
-0,14%
453.430.779
631.175.644
Miquel y Costas
14,6000
-0,34%
3.664
14:41:19
0
-
0,0000
0
-
0,0000
MCM
16,25%
1,74%
0,61%
20,74%
28,21%
-18,07%
Sin Inciden.
nEUTRAL
14,7500
0,68%
14,2500
-2,73%
53.494
14,6500
14,7500
0,68%
40.000.000
584.000.000
OHL
0,3905
-3,10%
8.948.651
15:31:32
15.000
0,26%
0,3915
32.390
0,00%
0,3905
OHLA
8,14%
0,26%
24,88%
43,20%
-27,16%
-95,88%
1 SOPOR.
8 COMPRA
0,4080
1,24%
0,3850
-4,47%
3.494.448
0,4030
0,4050
0,50%
1.383.432.275
540.230.303
PRISA A
0,3600
1,12%
53.552
14:09:56
0
-
0,0000
0
-
0,0000
PRS
19,60%
3,45%
-2,70%
7,46%
-23,16%
-94,87%
Sin Inciden.
nEUTRAL
0,3600
1,12%
0,3520
-1,12%
19.279
0,3560
0,3570
0,28%
1.349.043.456
485.655.644
Global Dominion
3,2000
-0,31%
176.648
15:13:20
0
-
0,0000
0
-
0,0000
DOM
18,02%
-0,62%
-1,84%
19,72%
-18,31%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,93%
3,2000
-0,31%
565.274
3,2100
3,2350
0,78%
151.140.021
483.648.067
Tubacex
3,6550
-0,41%
69.172
15:25:54
0
-
0,0000
0
-
0,0000
TUB
17,95%
1,11%
-4,46%
34,63%
81,62%
76,29%
Sin Inciden.
nEUTRAL
3,6800
0,27%
3,6400
-0,82%
252.824
3,6700
3,6600
-0,27%
126.549.251
462.537.512
Grupo San Jose
6,7200
0,30%
49.673
15:30:16
1.049
0,30%
6,7400
3.597
-0,45%
6,6900
GSJ
29,23%
6,87%
10,21%
58,53%
78,26%
711,70%
Sin Inciden.
12 COMPRA
6,7900
1,34%
6,6600
-0,60%
333.803
6,7000
6,7000
0,00%
65.026.083
436.975.278
Talgo
2,8600
0,70%
141.037
15:18:04
0
-
0,0000
0
-
0,0000
TLGO
-14,88%
-3,37%
-1,04%
-32,98%
2,53%
-49,83%
Sin Inciden.
nEUTRAL
2,9000
2,11%
2,8500
0,35%
403.366
2,8400
2,8500
0,35%
123.860.214
354.240.212
Alantra
8,0000
0,00%
38.614
15:19:27
0
-
0,0000
0
-
0,0000
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
nEUTRAL
8,0800
1,00%
8,0000
0,00%
308.912
8,0000
8,0200
0,25%
38.631.404
309.051.232
Amper
0,1338
-1,62%
10.353.170
15:31:12
61.331
0,00%
0,1338
107.241
-0,15%
0,1336
AMP
16,75%
-1,04%
-5,51%
41,59%
-27,32%
16,25%
3 SOPOR.
-12 VENTA
0,1368
0,59%
0,1332
-2,06%
1.385.254
0,1360
0,1362
0,15%
2.276.124.087
304.545.403
Izertis
10,0000
0,00%
1.528
15:23:17
9.326
1,00%
10,1000
62
0,00%
10,0000
IZER
3,09%
-0,99%
-6,54%
-2,91%
25,00%
0,00%
1 RESIS.
nEUTRAL
10,1000
1,00%
9,9600
-0,40%
15.280
10,0000
10,0500
0,50%
28.734.720
287.347.200
Ecoener
4,8300
4,77%
38.478
15:18:52
532
3,11%
4,9800
1.130
0,00%
4,8300
ENER
7,33%
2,99%
3,43%
29,61%
-17,64%
0,00%
4 RESIS.
12 COMPRA
5,2600
14,10%
4,6000
-0,22%
185.849
4,6100
4,6000
-0,22%
56.949.150
275.064.395
Ercros
2,9150
4,11%
199.556
15:18:41
1.183
0,00%
2,9150
1.375
-0,17%
2,9100
ECR
-17,42%
-6,75%
-2,19%
-23,68%
-13,04%
366,54%
2 RESIS.
-8 VENTA
2,9400
5,00%
2,7750
-0,89%
581.706
2,8000
2,7850
-0,54%
91.436.199
266.536.520
Inmobiliaria Sur
13,5000
-0,74%
639
12:35:24
0
-
0,0000
0
-
0,0000
ISUR
58,68%
-1,46%
-4,26%
65,14%
89,29%
107,33%
Sin Inciden.
nEUTRAL
13,7000
0,74%
13,5000
-0,74%
8.627
13,6000
13,7000
0,74%
18.669.031
252.031.919
LabReig Jofre
2,9700
0,68%
10.954
12:24:32
0
-
0,0000
0
-
0,0000
RJF
21,25%
-1,66%
-0,34%
10,59%
12,83%
1.348,78%
Sin Inciden.
nEUTRAL
3,0500
3,39%
2,9700
0,68%
32.533
2,9500
3,0500
3,39%
82.219.241
244.191.146
Atrys Health
2,8700
-0,69%
13.097
15:24:32
1.243
0,00%
2,8700
1.827
-0,35%
2,8600
ATRY
-14,84%
2,50%
-2,38%
-5,59%
-53,41%
0,00%
1 SOPOR.
4 COMPRA
2,9000
0,35%
2,8500
-1,38%
37.588
2,8900
2,9000
0,35%
76.014.193
218.160.734
Iberpapel
19,8000
0,76%
4.283
15:05:53
0
-
0,0000
0
-
0,0000
IBG
11,24%
-0,50%
-2,46%
13,67%
55,16%
61,81%
Sin Inciden.
nEUTRAL
19,9000
1,27%
19,6500
0,00%
84.803
19,6500
19,8500
1,02%
10.964.445
217.096.011
Nextil
0,5260
-0,38%
217.936
15:27:19
0
-
0,0000
0
-
0,0000
NXT
42,55%
8,16%
18,83%
75,50%
32,50%
-46,09%
Sin Inciden.
nEUTRAL
0,5340
1,14%
0,5200
-1,52%
114.634
0,5280
0,5280
0,00%
404.821.102
212.935.900
Azkoyen
8,5600
-1,15%
1.933
12:53:54
0
-
0,0000
0
-
0,0000
AZK
38,96%
-0,47%
-1,61%
34,17%
61,53%
280,31%
Sin Inciden.
nEUTRAL
8,9600
3,46%
8,5200
-1,62%
16.546
8,6600
8,9600
3,46%
24.450.000
209.292.000
Oryzon Genomics
2,6500
1,15%
142.441
15:30:27
2.326
0,00%
2,6500
4.060
-0,38%
2,6400
ORY
89,29%
3,12%
-7,03%
52,01%
2,92%
0,00%
Sin Inciden.
nEUTRAL
2,6650
1,72%
2,6250
0,19%
377.469
2,6200
2,6250
0,19%
78.547.622
208.151.198
Prim
11,7500
-1,26%
9.551
15:14:00
0
-
0,0000
0
-
0,0000
PRM
25,87%
-1,67%
2,40%
11,28%
-4,37%
55,03%
Sin Inciden.
nEUTRAL
11,9000
0,00%
11,6500
-2,10%
112.224
11,9000
11,9000
0,00%
17.036.578
200.179.792
CEVASA
8,1000
-3,57%
200
12:00:24
0
-
0,0000
0
-
0,0000
CEV
17,74%
2,53%
9,46%
41,69%
21,37%
0,00%
Sin Inciden.
nEUTRAL
8,1000
-3,57%
8,1000
-3,57%
1.620
8,4000
8,1000
-3,57%
23.253.800
188.355.780
Airtificial
0,1154
-1,03%
743.099
15:25:19
27.309
1,04%
0,1166
15.718
0,17%
0,1156
AI
27,65%
2,28%
3,55%
-5,97%
39,64%
-40,78%
Sin Inciden.
8 COMPRA
0,1180
1,20%
0,1154
-1,03%
85.754
0,1166
0,1166
0,00%
1.555.841.159
179.544.070
Squirrel
1,8900
-1,05%
27.072
15:22:43
0
-
0,0000
0
-
0,0000
SQRL
52,42%
1,07%
-13,30%
17,76%
-38,03%
0,00%
Sin Inciden.
nEUTRAL
1,9300
1,05%
1,8900
-1,05%
51.166
1,9100
1,9050
-0,26%
90.668.819
171.364.068
Soltec
1,5980
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,89%
-67,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,5400
-2,53%
22.819
14:46:42
0
-
0,0000
0
-
0,0000
GALQ
22,22%
6,21%
18,46%
20,31%
11,19%
695,04%
Sin Inciden.
nEUTRAL
1,5800
0,00%
1,5200
-3,80%
35.141
1,5800
1,5800
0,00%
94.608.106
145.696.483
Berkeley Energia
0,3005
-0,66%
468.944
15:31:55
27.002
1,00%
0,3035
53.648
-0,17%
0,3000
BKY
53,47%
0,67%
-6,54%
58,06%
23,20%
0,00%
Sin Inciden.
nEUTRAL
0,3060
1,16%
0,3005
-0,66%
140.918
0,3025
0,3045
0,66%
445.796.715
133.961.913
Nicolas Correa
10,3500
-1,43%
133
14:04:47
0
-
0,0000
0
-
0,0000
NEA
37,92%
-0,94%
-0,47%
58,91%
130,64%
781,91%
Sin Inciden.
nEUTRAL
10,5500
0,48%
10,3500
-1,43%
1.377
10,5000
10,3500
-1,43%
12.316.627
127.477.089
Naturhouse Health
1,9050
0,26%
17.135
14:59:24
0
-
0,0000
0
-
0,0000
NTH
28,94%
2,42%
2,97%
21,34%
56,98%
-16,54%
Sin Inciden.
nEUTRAL
1,9200
1,05%
1,8700
-1,58%
32.642
1,9000
1,9000
0,00%
60.000.000
114.300.000
Deoleo
0,1835
0,00%
37.046
14:59:41
16.559
-0,27%
0,1830
9.000
-1,36%
0,1810
OLE
-2,39%
-1,34%
0,27%
-17,34%
-40,81%
-47,00%
Sin Inciden.
-8 VENTA
0,1840
0,27%
0,1805
-1,63%
6.798
0,1835
0,1840
0,27%
500.000.004
91.750.001
Tubos Reunidos
0,5210
-0,57%
117.392
15:30:04
2.000
0,38%
0,5230
2.700
0,00%
0,5210
TRG
11,80%
0,97%
-6,96%
-17,30%
47,80%
-59,14%
Sin Inciden.
-4 VENTA
0,5270
0,57%
0,5180
-1,15%
61.161
0,5240
0,5250
0,19%
174.680.888
91.008.743
Libertas 7
4,1000
9,63%
120.350
15:29:24
1.000
1,46%
4,1600
340
0,00%
4,1000
LIB
126,98%
32,26%
89,81%
214,15%
262,90%
0,00%
3 RESIS.
12 COMPRA
4,5000
20,32%
3,7400
0,00%
493.435
3,7400
3,8000
1,60%
21.914.438
89.849.196
Vocento R
0,6300
-3,08%
27.225
13:08:21
32.103
0,95%
0,6360
189
0,00%
0,6300
VOC
2,94%
0,64%
-1,25%
-16,00%
0,86%
-59,82%
2 SOPOR.
-8 VENTA
0,6360
-2,15%
0,6300
-3,08%
17.152
0,6500
0,6300
-3,08%
124.319.743
78.321.438
Grupo Ezentis
0,1120
-0,36%
378.897
15:02:05
15.106
1,61%
0,1138
2.205
0,00%
0,1120
EZE
35,76%
-1,41%
-3,79%
-33,17%
27,54%
-83,47%
1 SOPOR.
-10 VENTA
0,1140
1,42%
0,1114
-0,89%
42.436
0,1124
0,1130
0,53%
546.364.391
61.192.812
Lingotes Especiales
5,9500
0,00%
3.484
15:24:27
283
0,00%
5,9500
1.730
-0,84%
5,9000
LGT
-5,56%
0,00%
-0,83%
-20,03%
-11,35%
-1,13%
Sin Inciden.
-12 VENTA
6,0000
0,84%
5,8000
-2,52%
20.730
5,9500
6,0000
0,84%
10.000.000
59.500.000
Montebalito
1,6000
0,00%
1.000
9:00:27
0
-
0,0000
0
-
0,0000
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
1.600
1,6000
1,6000
0,00%
32.000.000
51.200.000
Duro Felguera
0,2250
-0,44%
189.176
15:25:00
3.053
1,33%
0,2280
850
0,22%
0,2255
MDF
-1,32%
-2,60%
-0,22%
-57,55%
-71,01%
-99,88%
Sin Inciden.
-12 VENTA
0,2265
0,22%
0,2230
-1,33%
42.565
0,2260
0,2250
-0,44%
216.735.037
48.765.383
Adolfo Dominguez
4,9200
-2,57%
132
11:21:46
0
-
0,0000
0
-
0,0000
ADZ
3,80%
0,00%
2,50%
-0,61%
15,76%
21,78%
Sin Inciden.
nEUTRAL
4,9200
-2,57%
4,9200
-2,57%
649
5,0500
4,9200
-2,57%
9.276.108
45.638.451
Urbas Grupo Fin
0,0021
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-38,24%
-80,37%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
9:00:30
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,37%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
33.112.988
DESA
15,9000
-3,64%
100
12:00:24
0
-
0,0000
0
-
0,0000
DESA
3,25%
-0,63%
-0,63%
22,31%
17,78%
0,00%
Sin Inciden.
nEUTRAL
15,9000
-3,64%
15,9000
-3,64%
1.590
16,5000
15,9000
-3,64%
1.788.176
28.431.998
Renta Corporacion
0,7600
0,93%
67.173
15:20:31
13.339
0,00%
0,7600
9.521
-1,04%
0,7521
REN
16,92%
-0,64%
5,56%
0,26%
-53,52%
-51,89%
2 RESIS.
10 COMPRA
0,7600
0,93%
0,7500
-0,40%
51.051
0,7530
0,7510
-0,27%
32.888.511
24.995.268
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
3,2000
0,57%
8.426
13:07:50
0
-
0,0000
0
-
0,0000
RIO
-3,03%
5,79%
0,47%
-20,00%
-6,61%
-10,24%
Sin Inciden.
nEUTRAL
3,2000
0,57%
3,0500
-4,15%
26.963
3,1820
3,0500
-4,15%
5.057.310
16.183.392
Nyesa Valores
0,0086
0,00%
2.245.530
15:26:52
4.782.460
2,33%
0,0088
19.259.460
0,00%
0,0086
NYE
48,28%
2,38%
-8,51%
53,57%
-57,00%
-99,49%
Sin Inciden.
-6 VENTA
0,0088
2,33%
0,0086
0,00%
19.312
0,0086
0,0086
0,00%
1.597.639.170
13.739.697
Pescanova
0,3110
0,32%
38.476
13:12:35
0
-
0,0000
0
-
0,0000
PVA
2,98%
2,30%
-1,89%
-13,61%
-17,07%
-94,74%
Sin Inciden.
nEUTRAL
0,3110
0,32%
0,3040
-1,94%
11.966
0,3100
0,3090
-0,32%
28.737.718
8.937.430
Coca Cola Eur
78,9000
0,64%
1.255
15:32:04
3.255
-0,51%
78,5000
200
-0,89%
78,2000
CCE
8,46%
-0,76%
-4,38%
16,96%
64,66%
0,00%
Sin Inciden.
-8 VENTA
79,1000
0,89%
78,7000
0,38%
99.020
78,4000
78,9000
0,64%
0
0
