Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,4700
2,08%
754.553
11:54:44
2.500
0,95%
1,4840
935
0,27%
1,4740
SOL
45,54%
14,77%
160,38%
-6,63%
-73,87%
0,00%
Sin Inciden.
8 COMPRA
1,5060
4,58%
1,4160
-1,67%
1.109.193
1,4400
1,4440
0,28%
456.933.585
671.692.370
Puig Brands
17,8900
14,90%
4.653.620
11:55:56
642
0,11%
17,9100
1.289
0,00%
17,8900
PUIG
20,31%
12,95%
9,99%
12,11%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
83.253.262
15,5700
17,6000
13,04%
174.819.678
3.127.524.039
Tecnicas Reunidas
30,1000
0,07%
106.214
11:55:25
96
-0,13%
30,0600
111
-0,27%
30,0200
TRE
8,90%
10,83%
-12,81%
80,88%
218,14%
33,92%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.197.041
30,0800
30,1600
0,27%
104.706.530
3.151.666.553
LabReig Jofre
2,5200
1,61%
5.718
11:54:18
613
0,40%
2,5300
616
0,00%
2,5200
RJF
-1,95%
7,23%
-3,08%
-2,96%
5,90%
-15,40%
1 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
14.409
2,4800
2,5800
4,03%
82.219.241
207.192.487
Tubos Reunidos
0,2590
0,00%
89.580
11:40:44
5.000
1,54%
0,2630
1.839
0,00%
0,2590
TRG
-18,30%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2655
2,51%
0,2550
-1,54%
23.201
0,2590
0,2550
-1,54%
174.680.888
45.242.350
Elecnor
31,3000
-0,79%
48.542
11:52:54
172
0,00%
31,3000
204
-0,32%
31,2000
ENO
28,02%
4,35%
7,22%
104,66%
368,10%
783,33%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.519.365
31,5500
31,2500
-0,95%
87.000.000
2.723.100.000
OHL
0,4370
1,51%
9.479.983
11:55:42
16.575
0,00%
0,4370
8.594
-0,34%
0,4355
OHLA
22,24%
4,08%
15,60%
2,97%
-6,95%
-88,72%
Sin Inciden.
12 COMPRA
0,4380
1,74%
0,4215
-2,09%
4.142.753
0,4305
0,4280
-0,58%
1.383.432.275
604.559.904
Vocento R
0,7300
0,00%
7.215
11:42:18
5.530
1,37%
0,7400
500
-0,27%
0,7280
VOC
5,80%
4,00%
8,01%
-4,46%
16,22%
-34,86%
Sin Inciden.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
5.267
0,7300
0,7020
-3,84%
124.319.743
90.753.412
Melia Hotels
9,2900
0,32%
154.244
11:55:36
657
0,05%
9,2950
566
-0,05%
9,2850
MEL
17,30%
3,39%
16,16%
41,52%
78,64%
-1,18%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
1.432.927
9,2600
9,2800
0,22%
220.400.000
2.047.516.000
Audax Renovables
1,3260
1,07%
87.531
11:55:04
9.641
0,90%
1,3380
2.652
-0,15%
1,3240
ADX
-3,77%
3,28%
2,01%
-14,16%
20,29%
222,36%
Sin Inciden.
8 COMPRA
1,3300
1,37%
1,3020
-0,76%
116.066
1,3120
1,3140
0,15%
453.430.779
601.249.213
Nextil
0,8340
0,97%
296.327
11:46:33
5.432
0,00%
0,8340
4.798
-0,72%
0,8280
NXT
-9,35%
2,96%
-8,35%
130,39%
71,60%
2,43%
Sin Inciden.
6 COMPRA
0,8360
1,21%
0,8160
-1,21%
247.137
0,8260
0,8160
-1,21%
430.705.533
359.208.415
UNICAJA
2,5360
0,08%
1.123.630
11:55:57
40.000
0,00%
2,5360
11.779
-0,08%
2,5340
UNI
-8,71%
2,50%
-5,86%
57,49%
228,76%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.849.526
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
Caixabank
10,1950
-0,29%
1.149.335
11:55:54
6.314
0,10%
10,2050
4.131
0,00%
10,1950
CABK
-2,39%
2,45%
-4,13%
48,94%
271,38%
522,22%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
11.717.470
10,2250
10,2350
0,10%
7.024.520.689
71.614.988.424
Tubacex
2,9400
-0,51%
48.416
11:55:54
1.097
0,34%
2,9500
1.123
-0,17%
2,9350
TUB
-11,84%
2,25%
-14,62%
-22,82%
40,90%
63,14%
Sin Inciden.
-8 VENTA
2,9600
0,17%
2,8900
-2,20%
142.343
2,9550
2,9600
0,17%
126.549.251
372.054.798
Renta Corporacion
0,8100
-2,22%
3
11:54:11
1.000
1,11%
0,8190
1.997
0,00%
0,8100
REN
14,96%
2,21%
1,58%
6,69%
-39,35%
-40,35%
Sin Inciden.
12 COMPRA
0,8100
-2,22%
0,8100
-2,22%
2
0,8284
0,8100
-2,22%
32.888.511
26.639.694
Solaria Energia
22,4000
1,27%
302.212
11:55:54
234
0,13%
22,4300
766
-0,04%
22,3900
SLR
23,42%
2,14%
17,59%
216,34%
41,66%
3.612,40%
Sin Inciden.
12 COMPRA
22,4500
1,49%
21,9700
-0,68%
6.769.549
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
COX ABG
9,8000
1,66%
2.450
11:22:12
0
-
0,0000
0
-
0,0000
COXG
4,48%
2,08%
3,81%
9,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,8000
1,66%
9,7000
0,62%
24.010
9,6400
9,7200
0,83%
84.898.834
832.008.573
Vidrala
75,0000
1,35%
13.168
12:06:43
234
0,13%
75,1000
7
0,00%
75,0000
VID
-15,57%
2,04%
-11,96%
-19,72%
-14,68%
82,29%
Sin Inciden.
-4 VENTA
75,1000
1,49%
73,8000
-0,27%
987.600
74,0000
73,9000
-0,14%
35.206.258
2.640.469.350
EDreams
3,0300
-0,66%
99.573
11:54:22
1.343
0,33%
3,0400
3.365
-0,17%
3,0250
EDR
-24,06%
2,00%
9,11%
-63,63%
-40,56%
60,79%
Sin Inciden.
nEUTRAL
3,0850
1,15%
2,9850
-2,13%
301.706
3,0500
3,0850
1,15%
127.605.059
386.643.329
Atresmedia
4,7750
0,95%
113.156
11:55:16
1.803
0,31%
4,7900
618
0,00%
4,7750
A3M
-2,15%
1,81%
-7,10%
2,98%
94,27%
10,88%
1 RESIS.
-4 VENTA
4,7900
1,27%
4,7200
-0,21%
540.320
4,7300
4,7500
0,42%
224.551.504
1.072.233.432
Libertas 7
3,3800
0,60%
3.900
11:14:45
1.500
0,00%
3,3800
250
-0,59%
3,3600
LIB
12,67%
1,81%
-10,58%
111,38%
296,81%
0,00%
Sin Inciden.
4 COMPRA
3,4600
2,98%
3,3600
0,00%
13.182
3,3600
3,3600
0,00%
21.914.438
74.070.800
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Gestamp Autom Br
3,0180
-0,33%
70.381
11:55:05
440
0,07%
3,0200
164
-0,20%
3,0120
GEST
-0,79%
1,48%
-7,64%
13,20%
-15,93%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
212.410
3,0280
3,0200
-0,26%
575.514.360
1.736.902.338
IAG
4,1680
-0,10%
2.695.224
11:55:57
9.084
0,05%
4,1700
5.214
-0,02%
4,1670
IAG
-12,23%
1,39%
-16,18%
24,33%
182,45%
21,08%
Sin Inciden.
-4 VENTA
4,2130
0,98%
4,1240
-1,15%
11.233.694
4,1720
4,2000
0,67%
4.727.201.147
19.702.974.381
Azkoyen
9,2600
2,89%
546
11:55:41
282
-0,22%
9,2400
696
-2,38%
9,0400
AZK
6,44%
1,31%
0,43%
25,82%
54,85%
246,19%
3 RESIS.
12 COMPRA
9,1600
1,78%
9,0200
0,22%
5.056
9,0000
9,1600
1,78%
24.450.000
226.407.000
Prosegur Cash
0,6100
0,66%
163.831
11:53:40
6.093
0,00%
0,6100
4.503
-0,33%
0,6080
CASH
-3,79%
1,16%
-3,95%
-6,56%
2,79%
0,00%
Sin Inciden.
-4 VENTA
0,6120
0,99%
0,6010
-0,83%
99.937
0,6060
0,6120
0,99%
1.473.235.487
898.673.647
Bankinter
13,2600
0,04%
254.957
11:55:57
2.791
0,08%
13,2700
2.176
-0,04%
13,2550
BKT
-6,32%
1,14%
-7,84%
34,57%
219,94%
330,79%
Sin Inciden.
nEUTRAL
13,3200
0,49%
13,1600
-0,72%
3.380.730
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,3050
-0,73%
2.550.895
11:55:57
2.840
0,03%
18,3100
3.495
-0,03%
18,3000
BBVA
-8,70%
1,08%
-7,36%
47,69%
262,62%
421,09%
Sin Inciden.
-2 VENTA
18,5750
0,73%
18,1150
-1,76%
46.694.133
18,4400
18,5000
0,33%
5.708.968.700
104.502.672.054
CIRSA
13,3500
0,07%
8.809
11:48:26
701
0,15%
13,3700
429
-0,37%
13,3000
CIRSA
-9,80%
0,83%
-9,72%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,3700
0,22%
13,2000
-1,05%
117.600
13,3400
13,3700
0,22%
167.992.667
2.242.702.104
GAM
1,4100
-0,70%
0
9:09:05
2.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
Aperam Reg
34,4800
0,23%
1
11:55:52
5
0,41%
34,6200
350
-0,12%
34,4400
APAM
-1,63%
0,70%
-20,70%
16,66%
25,71%
48,39%
1 RESIS.
-2 VENTA
34,4800
0,23%
34,4800
0,23%
34
34,4000
34,4800
0,23%
73.184.570
2.523.403.974
Grupo Ezentis
0,0801
-1,23%
240.262
11:45:28
24.820
1,25%
0,0811
50.000
0,25%
0,0803
EZE
2,43%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0817
0,74%
0,0801
-1,23%
19.245
0,0811
0,0817
0,74%
601.282.145
48.162.700
Montebalito
1,8100
-1,09%
347
10:30:21
875
2,21%
1,8500
154
0,00%
1,8100
MTB
5,85%
0,56%
1,69%
29,29%
31,16%
78,80%
Sin Inciden.
8 COMPRA
1,8500
1,09%
1,8100
-1,09%
628
1,8300
1,8100
-1,09%
32.000.000
57.920.000
Renta 4 Banco
18,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
R4
-7,92%
0,53%
-2,07%
50,54%
103,60%
337,50%
Sin Inciden.
nEUTRAL
18,6000
0,00%
18,6000
0,00%
0
18,6000
18,6000
0,00%
40.693.203
756.893.576
Acerinox
12,1700
0,50%
122.399
11:55:56
2.370
0,08%
12,1800
1.972
-0,08%
12,1600
ACX
-1,51%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.489.596
12,1100
12,1000
-0,08%
249.335.371
3.034.411.465
Deoleo
0,2300
0,44%
186.961
11:03:46
1.557
0,87%
0,2320
18.707
0,00%
0,2300
OLE
27,78%
0,43%
7,41%
20,52%
1,75%
1,22%
Sin Inciden.
12 COMPRA
0,2340
2,18%
0,2300
0,44%
43.001
0,2290
0,2330
1,75%
500.000.004
115.000.001
Banco Sabadell
3,0270
-0,36%
3.982.076
11:55:51
401
0,03%
3,0280
11.139
0,00%
3,0270
SAB
-10,04%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
12.053.744
3,0380
3,0400
0,07%
5.023.677.732
15.206.672.495
Pescanova
0,2560
1,99%
100
10:55:20
6.778
0,00%
0,2560
50.489
-2,34%
0,2500
PVA
-8,57%
0,39%
-10,80%
-23,81%
-29,96%
-95,67%
Sin Inciden.
-10 VENTA
0,2560
1,99%
0,2560
1,99%
26
0,2510
0,2560
1,99%
28.737.718
7.356.856
AmRest
2,7050
1,31%
0
11:31:31
162
0,00%
2,7050
1.730
-2,77%
2,6300
EAT
-13,30%
0,19%
-13,02%
-34,66%
-31,52%
0,00%
Sin Inciden.
-8 VENTA
2,6700
0,00%
2,6700
0,00%
0
2,6700
2,7050
1,31%
219.554.183
593.894.065
Ercros
3,4100
-0,58%
7.680
11:47:29
1.885
0,29%
3,4200
48.905
0,00%
3,4100
ECR
-0,44%
0,15%
0,89%
17,18%
-17,43%
510,45%
2 SOPOR.
8 COMPRA
3,4200
-0,29%
3,4100
-0,58%
26.189
3,4300
3,4100
-0,58%
91.436.199
311.797.439
PHARMA MAR
86,4000
-1,31%
18.741
11:55:13
177
0,29%
86,6500
344
0,00%
86,4000
PHM
15,35%
0,12%
8,11%
-3,51%
102,49%
219,08%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.619.222
87,5500
87,9000
0,40%
18.000.000
1.555.200.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Prosegur
2,5700
0,59%
45.446
11:54:43
4.376
0,39%
2,5800
7.803
-0,39%
2,5600
PSG
-1,15%
0,00%
-6,69%
29,99%
74,41%
-7,97%
Sin Inciden.
-6 VENTA
2,5850
1,17%
2,5300
-0,98%
116.796
2,5550
2,5850
1,17%
545.026.866
1.400.719.046
Faes Farma
4,4850
0,34%
75.099
11:55:33
543
0,33%
4,5000
880
0,00%
4,4850
FAE
-12,41%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
336.819
4,4700
4,4950
0,56%
316.223.938
1.418.264.362
Mapfre
3,7200
0,70%
347.655
11:55:57
5.750
0,05%
3,7220
4.557
-0,05%
3,7180
MAP
-13,12%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7240
0,81%
3,6840
-0,27%
1.293.277
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Airtificial
0,0915
1,89%
33.293
11:15:11
8.808
0,00%
0,0915
88.516
-2,30%
0,0894
AI
-1,61%
-0,33%
-5,77%
-32,62%
-6,15%
-43,69%
Sin Inciden.
-4 VENTA
0,0930
3,56%
0,0898
0,00%
3.046
0,0898
0,0930
3,56%
1.555.841.159
142.359.466
Almirall
11,3800
0,00%
23.517
11:55:06
1.024
0,00%
11,3800
819
-0,35%
11,3400
ALM
-11,37%
-0,35%
-11,21%
14,65%
39,47%
-10,12%
Sin Inciden.
-8 VENTA
11,4800
0,88%
11,1200
-2,28%
267.623
11,3800
11,1200
-2,28%
214.785.198
2.444.255.553
Berkeley Energia
0,2850
0,18%
499.571
11:55:00
5.747
0,00%
0,2850
20.000
-0,88%
0,2825
BKY
3,64%
-0,35%
-6,71%
-22,97%
34,12%
0,00%
Sin Inciden.
-8 VENTA
0,2920
2,64%
0,2845
0,00%
142.378
0,2845
0,2895
1,76%
446.293.143
127.193.546
Ecoener
4,6500
0,22%
5.200
11:26:17
4.558
0,00%
4,6500
438
-2,15%
4,5500
ENER
-7,37%
-0,43%
-7,00%
1,31%
3,08%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,6500
0,22%
24.180
4,6400
4,6500
0,22%
56.949.150
264.813.548
Telefonica
3,6070
1,49%
2.173.078
11:55:57
2.233
0,00%
3,6070
7.148
-0,06%
3,6050
TEF
3,26%
-0,44%
-1,23%
-8,68%
19,83%
-29,69%
Sin Inciden.
2 COMPRA
3,6070
1,49%
3,5470
-0,20%
7.838.292
3,5540
3,5650
0,31%
5.670.161.554
20.452.272.725
Bodegas Riojanas
2,0005
-2,41%
0
10:16:58
12.616
2,47%
2,0500
75
0,02%
2,0010
RIO
-13,14%
-0,57%
-14,16%
-40,81%
-51,35%
-41,61%
1 SOPOR.
-12 VENTA
2,0500
0,00%
2,0500
0,00%
0
2,0500
2,0005
-2,41%
5.057.310
10.117.149
PRISA A
0,3090
1,31%
17.133
11:15:50
2.874
0,00%
0,3090
22.927
-1,29%
0,3050
PRS
-12,96%
-0,65%
-14,08%
-30,52%
-9,63%
-94,34%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
5.294
0,3050
0,3050
0,00%
1.349.049.622
416.856.333
Izertis
8,8200
-2,00%
80
11:36:02
482
1,13%
8,9200
135
0,00%
8,8200
IZER
-16,00%
-0,68%
-2,00%
-7,55%
10,25%
0,00%
1 SOPOR.
-12 VENTA
8,9200
-0,89%
8,5600
-4,89%
706
9,0000
8,5600
-4,89%
34.936.911
308.143.555
Linea Directa
1,1720
0,17%
99.592
11:48:25
8.512
0,51%
1,1780
3.589
0,00%
1,1720
LDA
4,83%
-0,68%
-9,71%
-0,09%
28,19%
0,00%
Sin Inciden.
-6 VENTA
1,1900
1,71%
1,1600
-0,85%
116.722
1,1700
1,1900
1,71%
1.088.416.840
1.275.624.536
Logista
31,1800
1,04%
57.894
11:55:54
830
0,13%
31,2200
1.179
0,00%
31,1800
LOG
8,45%
-0,70%
-2,63%
17,13%
70,47%
189,83%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
1.805.135
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Grenergy Renovables
109,0000
0,00%
9.645
11:55:36
26
0,18%
109,2000
481
0,00%
109,0000
GRE
26,60%
-0,73%
0,18%
204,31%
299,27%
5.370,00%
Sin Inciden.
12 COMPRA
109,4000
0,37%
106,0000
-2,75%
1.051.305
109,0000
108,0000
-0,92%
28.579.732
3.115.190.788
Banco Santander
9,5090
-1,14%
5.981.601
11:55:57
1.034
0,03%
9,5120
1.923
0,00%
9,5090
SAN
-5,57%
-0,74%
-10,60%
50,90%
231,23%
253,21%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3820
-2,46%
56.879.044
9,6190
9,6030
-0,17%
14.689.319.502
139.680.739.145
Naturgy
25,2800
-0,71%
389.172
11:55:57
1.635
0,08%
25,3000
187
0,00%
25,2800
NTGY
-2,47%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
9.838.268
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
HotelBeds
6,2300
0,65%
55.409
11:55:34
1.221
0,32%
6,2500
5.506
0,00%
6,2300
HBX
-16,93%
-1,42%
-13,55%
-44,49%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
345.198
6,1900
6,2000
0,16%
0
0
Miquel y Costas
13,8000
-0,72%
544
10:41:08
1.010
1,45%
14,0000
1.577
0,00%
13,8000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
-12 VENTA
13,8000
-0,72%
13,8000
-0,72%
7.507
13,9000
13,8000
-0,72%
40.000.000
552.000.000
CAF Br
54,4000
0,93%
5.365
11:55:05
171
0,18%
54,5000
397
-0,18%
54,3000
CAF
-7,64%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
-8 VENTA
54,4000
0,93%
53,6000
-0,56%
291.856
53,9000
53,8000
-0,19%
34.280.750
1.864.872.800
ENCE Energia
2,2400
0,45%
161.467
11:54:47
2.608
0,00%
2,2400
2.117
-0,18%
2,2360
ENC
-6,90%
-1,49%
-9,14%
-31,52%
-23,89%
16,26%
1 RESIS.
-8 VENTA
2,2500
0,90%
2,1900
-1,79%
361.686
2,2300
2,2500
0,90%
246.272.500
551.650.400
Adolfo Dominguez
4,9200
0,00%
0
10:22:34
200
0,81%
4,9600
1.980
-2,85%
4,7800
ADZ
-2,57%
-1,60%
-14,43%
0,61%
-21,90%
16,31%
Sin Inciden.
-12 VENTA
4,9200
0,00%
4,9200
0,00%
0
4,9200
4,9200
0,00%
9.276.108
45.638.451
Global Dominion
2,9850
0,51%
95.743
11:55:19
3.372
0,00%
2,9850
5.500
-0,50%
2,9700
DOM
-9,82%
-1,65%
-6,57%
7,40%
-13,29%
0,00%
Sin Inciden.
-10 VENTA
2,9850
0,51%
2,8950
-2,53%
285.793
2,9700
2,8950
-2,53%
151.140.021
451.152.963
Amadeus
50,2400
1,43%
183.834
11:55:56
69
-0,04%
50,2200
414
-0,08%
50,2000
AMS
-19,37%
-1,80%
5,67%
-30,80%
-9,11%
52,27%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
9.235.820
49,5300
50,1800
1,31%
450.499.205
22.633.080.059
Labor Farmac Rovi
78,3500
0,45%
17.567
11:55:57
75
0,00%
78,3500
494
-0,13%
78,2500
ROVI
23,39%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
1.376.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Alantra
8,5400
-1,39%
843
11:53:20
1.134
1,41%
8,6600
29
0,70%
8,6000
ALNT
1,67%
-1,81%
-5,04%
1,28%
-14,78%
76,81%
Sin Inciden.
-4 VENTA
8,7400
0,92%
8,5400
-1,39%
7.199
8,6600
8,7400
0,92%
38.631.404
329.912.190
Clinica Baviera
48,6000
-2,80%
936
11:35:10
47
1,85%
49,5000
105
0,00%
48,6000
CBAV
-2,21%
-1,82%
-7,60%
43,72%
196,27%
1.161,88%
1 SOPOR.
-6 VENTA
50,2000
0,40%
48,6000
-2,80%
45.490
50,0000
50,0000
0,00%
16.307.580
792.548.388
Inmocemento
3,7000
-4,02%
1.220
11:37:59
800
1,76%
3,7650
580
0,00%
3,7000
IMC
3,06%
-1,86%
-8,98%
26,71%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7850
-1,82%
3,6400
-5,58%
4.514
3,8550
3,6400
-5,58%
454.878.132
1.683.049.088
FCC
10,5000
-0,38%
17.074
11:46:01
949
0,38%
10,5400
513
-0,95%
10,4000
FCC
-4,72%
-1,87%
-11,76%
-0,57%
25,73%
68,97%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
179.277
10,5400
10,5000
-0,38%
472.994.034
4.966.437.357
Aedas Hom
23,3000
-0,21%
150
11:06:58
0
-
0,0000
0
-
0,0000
AEDAS
-2,51%
-1,89%
-2,71%
-3,30%
147,61%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,21%
23,2500
-0,43%
3.495
23,3500
23,4000
0,21%
43.700.000
1.018.210.000
ArcelorMittal
44,3300
0,29%
53.954
11:55:56
325
-0,02%
44,3200
1.446
-0,11%
44,2800
MTS
13,77%
-1,90%
-20,73%
52,80%
79,08%
330,28%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
2.391.781
44,2000
44,4000
0,45%
775.000.000
34.355.750.000
Amper
0,1590
-0,38%
4.578.362
11:55:19
5.052
0,00%
0,1590
13.552
-0,75%
0,1578
AMP
-6,14%
-1,97%
-10,97%
2,65%
9,96%
43,76%
Sin Inciden.
nEUTRAL
0,1608
0,75%
0,1570
-1,63%
727.960
0,1596
0,1602
0,38%
2.276.124.087
361.903.730
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Nicolas Correa
9,5000
-0,21%
407
10:27:17
29
0,21%
9,5200
614
0,00%
9,5000
NEA
6,50%
-2,06%
-4,43%
-3,49%
94,10%
657,76%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
3.867
9,5200
9,5200
0,00%
12.316.627
117.007.957
Inditex
50,1400
0,08%
305.686
11:55:56
100
0,00%
50,1400
1.009
-0,04%
50,1200
ITX
-11,00%
-2,33%
-12,76%
10,58%
90,98%
123,76%
1 RESIS.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
15.327.096
50,1000
50,4200
0,64%
3.116.652.000
156.268.931.280
Realia Business
1,0100
0,00%
928
11:46:49
8.401
1,49%
1,0250
38.320
0,00%
1,0100
RLIA
2,64%
-2,42%
-3,35%
4,12%
7,38%
8,04%
Sin Inciden.
-8 VENTA
1,0250
1,49%
1,0100
0,00%
937
1,0100
1,0100
0,00%
1.509.588.251
1.524.684.134
Oryzon Genomics
2,7900
-0,36%
26.486
11:51:50
2.565
0,72%
2,8100
75
0,00%
2,7900
ORY
-10,29%
-2,45%
-10,72%
-8,37%
31,91%
-7,00%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,7700
-1,07%
73.896
2,8000
2,7700
-1,07%
79.887.705
222.886.697
Talgo
2,7650
0,18%
1.165
11:35:20
460
0,90%
2,7900
1.592
0,00%
2,7650
TLGO
-1,25%
-2,47%
-4,49%
-17,95%
-7,18%
-39,89%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7650
0,18%
3.221
2,7600
2,8000
1,45%
134.448.449
371.749.961
ACS
105,2000
-0,09%
33.410
11:55:57
448
0,00%
105,2000
734
-0,19%
105,0000
ACS
24,59%
-2,50%
-2,50%
100,33%
330,49%
600,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.514.732
105,3000
105,4000
0,09%
271.664.594
28.579.115.289
Sacyr
4,0920
-0,63%
343.924
11:55:52
4.415
0,20%
4,1000
5.201
0,05%
4,0940
SCYR
7,15%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.407.337
4,1180
4,1280
0,24%
805.780.142
3.297.252.341
Ebro Foods
18,1200
0,67%
28.730
11:55:14
10
0,00%
18,1200
865
-0,11%
18,1000
EBRO
-1,63%
-2,57%
-6,29%
13,63%
23,07%
49,02%
Sin Inciden.
-8 VENTA
18,3200
1,78%
18,0400
0,22%
520.588
18,0000
18,1000
0,56%
153.865.392
2.788.040.903
Squirrel
2,2700
1,79%
5.064
11:27:07
1.203
0,00%
2,2700
1.598
-2,20%
2,2200
SQRL
-1,73%
-2,58%
-9,92%
-12,69%
0,00%
-94,84%
1 RESIS.
-10 VENTA
2,2800
2,24%
2,0700
-7,17%
11.495
2,2300
2,0700
-7,17%
95.953.640
217.814.763
Metrovacesa
10,9500
0,92%
19.168
11:52:29
4.280
0,46%
11,0000
2.425
-0,46%
10,9000
MVC
16,99%
-2,67%
-6,41%
14,06%
55,98%
0,00%
Sin Inciden.
nEUTRAL
11,0000
1,38%
10,8000
-0,46%
209.890
10,8500
10,8500
0,00%
151.676.341
1.660.855.934
Naturhouse Health
2,5500
0,00%
6.155
11:54:18
1.126
0,78%
2,5700
470
0,00%
2,5500
NTH
20,22%
-2,67%
1,19%
77,97%
105,96%
47,72%
Sin Inciden.
nEUTRAL
2,5800
1,18%
2,5500
0,00%
15.695
2,5500
2,5800
1,18%
60.000.000
153.000.000
AENA
25,2600
1,16%
174.186
11:55:57
426
0,04%
25,2700
164
0,00%
25,2600
AENA
6,05%
-2,69%
-7,80%
16,96%
77,99%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
25,0700
0,40%
4.399.938
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Iberpapel
19,0500
-1,30%
84
11:55:33
122
1,05%
19,2500
200
0,26%
19,1000
IBG
-4,03%
-2,81%
-8,41%
-7,07%
25,27%
39,00%
Sin Inciden.
-12 VENTA
19,3500
0,26%
19,0500
-1,30%
1.600
19,3000
19,3500
0,26%
10.964.445
208.872.677
ARTECHE
27,8000
-0,71%
1.253
11:53:57
305
0,00%
27,8000
97
-0,72%
27,6000
ART
23,01%
-2,82%
20,00%
253,85%
584,86%
0,00%
Sin Inciden.
8 COMPRA
28,0000
0,00%
27,6000
-1,43%
34.833
28,0000
28,0000
0,00%
57.094.013
1.587.213.561
Duro Felguera
0,1704
-5,23%
36.323
11:55:45
83.855
5,63%
0,1800
20.000
0,12%
0,1706
MDF
0,12%
-2,85%
-3,40%
-44,31%
-76,20%
-99,76%
2 SOPOR.
-12 VENTA
0,1800
0,11%
0,1704
-5,23%
6.189
0,1798
0,1760
-2,11%
216.735.037
36.931.650
Cie Automotive
26,5000
-0,75%
21.374
11:55:20
185
0,19%
26,5500
488
-0,38%
26,4000
CIE
-9,52%
-3,09%
-14,03%
19,36%
18,97%
124,12%
Sin Inciden.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
566.411
26,7000
26,9000
0,75%
119.807.484
3.174.898.326
Viscofan
57,2000
0,70%
17.345
11:55:57
275
0,00%
57,2000
749
-0,17%
57,1000
VIS
7,12%
-3,21%
-2,89%
-2,17%
-3,46%
56,71%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
992.134
56,8000
57,1000
0,53%
46.500.000
2.659.800.000
Acciona Energia
20,7600
1,27%
52.003
11:55:54
1.124
0,19%
20,8000
1.157
-0,10%
20,7400
ANE
-7,32%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8200
1,56%
20,5000
0,00%
1.079.582
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Endesa
34,5400
1,02%
114.374
11:55:57
8
0,03%
34,5500
1.104
-0,03%
34,5300
ELE
14,57%
-3,38%
0,90%
55,51%
121,92%
279,28%
Sin Inciden.
6 COMPRA
34,5700
1,11%
34,2200
0,09%
3.950.478
34,1900
34,2500
0,18%
1.058.752.117
36.569.298.121
Grupo San Jose
7,9500
1,79%
25.365
11:52:30
354
0,25%
7,9700
152
-0,13%
7,9400
GSJ
5,72%
-3,53%
-12,87%
38,95%
100,22%
840,28%
1 RESIS.
-6 VENTA
7,9900
2,30%
7,7700
-0,51%
201.652
7,8100
7,9000
1,15%
65.026.083
516.957.360
Inmob Colonial
5,0550
0,80%
392.663
11:55:56
1.410
0,00%
5,0550
5.384
-0,10%
5,0500
COL
-7,50%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
1.984.911
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
Fluidra
19,3500
-0,77%
144.002
11:55:57
721
0,05%
19,3600
1.509
-0,05%
19,3400
FDR
-16,45%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.786.439
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Red Electrica
14,7300
1,94%
306.550
11:55:57
1.052
0,00%
14,7300
2.431
-0,07%
14,7200
REE
-1,61%
-3,60%
-9,02%
-13,39%
10,97%
31,76%
2 RESIS.
-10 VENTA
14,7300
1,94%
14,5200
0,48%
4.515.482
14,4500
14,5500
0,69%
541.080.000
7.970.108.400
Grifols A
8,9080
1,14%
380.905
11:55:52
378
-0,02%
8,9060
1.451
-0,09%
8,9000
GRF
-16,75%
-3,61%
-18,45%
-1,78%
3,68%
-49,76%
Sin Inciden.
-10 VENTA
8,9120
1,18%
8,7740
-0,39%
3.393.102
8,8080
8,8420
0,39%
426.129.798
3.795.964.241
Airbus
163,5000
-1,52%
2.831
11:55:57
160
0,09%
163,6400
160
-0,01%
163,4800
AIR
-17,54%
-3,83%
-10,19%
0,38%
47,46%
212,68%
Sin Inciden.
-12 VENTA
166,5800
0,34%
163,0000
-1,82%
462.869
166,0200
166,5800
0,34%
792.283.683
129.538.382.171
Prim
12,2500
-1,21%
256
11:18:59
306
3,67%
12,7000
238
0,41%
12,3000
PRM
-6,24%
-3,91%
-3,29%
40,04%
41,29%
105,70%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
3.136
12,4000
12,5500
1,21%
17.036.578
208.698.081
Enagas
14,5100
-0,58%
412.379
11:55:57
227
0,03%
14,5150
2.265
-0,03%
14,5050
ENG
10,34%
-4,26%
-4,10%
20,95%
12,42%
18,82%
Sin Inciden.
-2 VENTA
14,6250
0,21%
14,3450
-1,71%
5.983.619
14,5950
14,6000
0,03%
261.990.074
3.801.475.974
Ferrovial
54,1600
-0,33%
76.468
11:55:54
94
0,04%
54,1800
391
0,00%
54,1600
FER
-2,13%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
4.141.507
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Grifols B
6,6750
0,38%
19.718
11:55:55
445
0,00%
6,6750
665
-0,30%
6,6550
GRF.P
-14,64%
-4,30%
-13,92%
-3,96%
9,16%
-44,20%
Sin Inciden.
-12 VENTA
6,6950
0,68%
6,5800
-1,05%
131.618
6,6500
6,6500
0,00%
261.425.110
1.745.012.609
Iberdrola
19,1400
0,34%
1.435.328
11:55:57
2.450
0,05%
19,1500
3.405
0,00%
19,1400
IBE
5,06%
-4,37%
-4,56%
39,65%
96,63%
364,54%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
27.472.178
19,0750
19,0900
0,08%
6.757.845.603
129.345.164.841
REPSOL
23,0500
1,59%
1.690.579
11:55:56
2.801
0,04%
23,0600
2.934
-0,04%
23,0400
REP
49,26%
-4,46%
23,78%
107,33%
104,83%
334,87%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
38.967.846
22,6900
22,6900
0,00%
1.105.374.336
25.478.878.445
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Lingotes Especiales
5,0500
0,00%
1.582
11:43:27
2.015
0,99%
5,1000
145
0,00%
5,0500
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
-12 VENTA
5,1000
0,99%
5,0500
0,00%
7.989
5,0500
5,1000
0,99%
10.000.000
50.500.000
Merlin Prop
13,5900
0,89%
131.760
11:55:56
3.322
0,00%
13,5900
2.652
-0,15%
13,5700
MRL
9,33%
-5,51%
-3,49%
41,04%
99,77%
79,17%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
1.790.618
13,4700
13,5000
0,22%
563.724.899
7.661.021.377
CEVASA
8,5500
0,00%
0
11:34:28
45
0,00%
8,5500
66
0,00%
8,5500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
23.253.800
198.819.990
Neinor Hom
16,3600
0,74%
43.434
11:55:57
653
0,24%
16,4000
201
-0,12%
16,3400
HOME
-9,50%
-5,55%
-13,64%
36,14%
227,69%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
710.580
16,2400
16,4600
1,35%
98.862.691
1.617.393.625
Acciona
210,0000
-0,66%
15.102
11:55:55
187
0,10%
210,2000
222
-0,10%
209,8000
ANA
12,96%
-5,57%
3,75%
78,88%
34,61%
333,93%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
3.171.420
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Inmobiliaria Sur
15,7000
1,95%
2.799
11:14:05
345
0,64%
15,8000
300
-1,27%
15,5000
ISUR
10,81%
-5,99%
-10,80%
56,59%
149,70%
194,11%
1 RESIS.
-4 VENTA
15,8000
2,60%
15,7000
1,95%
43.944
15,4000
15,8000
2,60%
18.669.031
293.103.787
DIA
40,2000
-0,50%
6.568
11:54:05
11
0,12%
40,2500
175
0,00%
40,2000
DIA
9,69%
-6,28%
0,25%
88,32%
176,03%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
264.034
40,4000
41,0000
1,49%
58.058.898
2.333.967.700
Nyesa Valores
0,0052
-3,70%
12.852.950
11:55:37
13.543.500
7,69%
0,0056
54.336.250
0,00%
0,0052
NYE
-33,33%
-6,67%
-24,32%
-6,67%
-54,84%
-99,67%
Sin Inciden.
-8 VENTA
0,0056
3,70%
0,0052
-3,70%
66.835
0,0054
0,0054
0,00%
4.064.300.371
21.134.362
Atrys Health
2,7000
0,00%
11.783
11:43:01
961
0,00%
2,7000
1.007
-0,37%
2,6900
ATRY
-7,85%
-6,90%
-11,48%
-14,01%
-50,73%
0,00%
Sin Inciden.
-12 VENTA
2,7700
2,59%
2,6700
-1,11%
31.814
2,7000
2,6700
-1,11%
76.014.193
205.238.321
Coca Cola Eur
80,3000
-1,11%
107
10:55:48
0
-
0,0000
0
-
0,0000
CCE
2,82%
-9,24%
-12,12%
4,56%
62,53%
0,00%
Sin Inciden.
nEUTRAL
80,6000
-0,74%
80,2000
-1,23%
8.592
81,2000
80,5000
-0,86%
0
0
Cellnex Telecom
25,8900
2,05%
243.946
11:55:53
499
0,12%
25,9200
1.168
0,00%
25,8900
CLNX
-4,31%
-12,40%
-15,07%
-18,97%
-22,50%
108,40%
Sin Inciden.
-12 VENTA
25,9400
2,25%
25,3700
0,00%
6.315.762
25,3700
25,5900
0,87%
682.410.971
17.667.620.039
Indra
46,9600
-3,53%
583.869
11:55:57
150
-0,04%
46,9400
1.404
-0,13%
46,9000
IDR
-3,26%
-17,48%
-7,34%
77,82%
311,05%
380,89%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
27.418.488
48,6800
48,8400
0,33%
176.654.402
8.295.690.718
