Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
17,5900
12,97%
7.984.205
19:10:09
50
0,40%
17,6600
355
-0,06%
17,5800
PUIG
18,29%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
140.442.166
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Ercros
3,4600
0,87%
35.854
18:40:01
725
0,00%
3,4600
500
-0,14%
3,4550
ECR
1,02%
1,62%
2,37%
18,90%
-16,22%
519,41%
4 RESIS.
12 COMPRA
3,4750
1,31%
3,4100
-0,58%
124.055
3,4300
3,4100
-0,58%
91.436.199
316.369.249
Service Point
0,5650
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0021
0,00%
0
18:40:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Telefonica
3,6760
3,43%
12.799.652
18:40:01
1.579
0,03%
3,6770
68.921
0,00%
3,6760
TEF
5,24%
1,46%
0,66%
-6,94%
22,12%
-28,35%
3 RESIS.
8 COMPRA
3,6780
3,49%
3,5470
-0,20%
47.051.521
3,5540
3,5650
0,31%
5.670.161.554
20.843.513.873
LabReig Jofre
2,5400
2,42%
7.641
18:40:01
3.195
0,39%
2,5500
1.000
-0,79%
2,5200
RJF
-1,17%
8,09%
-2,31%
-2,19%
6,75%
-14,73%
2 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
19.408
2,4800
2,5800
4,03%
82.219.241
208.836.872
Ebro Foods
18,3400
1,89%
97.196
18:40:01
705
0,11%
18,3600
2
0,00%
18,3400
EBRO
-0,43%
-1,71%
-5,46%
14,63%
24,15%
50,33%
2 RESIS.
-6 VENTA
18,3800
2,11%
18,0400
0,22%
1.782.575
18,0000
18,1000
0,56%
153.865.392
2.821.891.289
Red Electrica
14,7900
2,35%
1.430.787
18:40:01
25.923
0,07%
14,8000
2.346
-0,41%
14,7300
REE
-1,21%
-3,21%
-8,65%
-13,04%
11,42%
32,30%
2 RESIS.
-10 VENTA
14,7900
2,35%
14,5200
0,48%
21.161.340
14,4500
14,5500
0,69%
541.080.000
8.002.573.200
COX ABG
9,7800
1,45%
3.621
18:40:01
800
0,20%
9,8000
114
-1,02%
9,6800
COXG
4,26%
1,88%
3,60%
9,15%
0,00%
0,00%
2 RESIS.
10 COMPRA
9,8000
1,66%
9,6800
0,41%
35.413
9,6400
9,7200
0,83%
84.898.834
830.310.597
Amper
0,1624
1,75%
10.665.816
18:40:01
9.953
0,12%
0,1626
187.687
-0,25%
0,1620
AMP
-4,13%
0,12%
-9,07%
4,84%
12,31%
46,84%
1 RESIS.
8 COMPRA
0,1636
2,51%
0,1570
-1,63%
1.732.129
0,1596
0,1602
0,38%
2.276.124.087
369.642.552
Nextil
0,8440
2,18%
551.119
18:40:01
13.445
0,00%
0,8440
1.194
-0,71%
0,8380
NXT
-8,26%
4,20%
-7,25%
133,15%
73,66%
3,66%
1 RESIS.
6 COMPRA
0,8480
2,66%
0,8160
-1,21%
465.144
0,8260
0,8160
-1,21%
430.705.533
363.515.470
Atresmedia
4,7450
0,32%
293.519
18:40:01
806
0,11%
4,7500
1.153
0,00%
4,7450
A3M
-2,77%
1,17%
-7,68%
2,33%
93,05%
10,18%
1 RESIS.
-8 VENTA
4,8050
1,59%
4,7200
-0,21%
1.392.748
4,7300
4,7500
0,42%
224.551.504
1.065.496.886
Elecnor
31,6500
0,32%
135.471
18:40:01
272
-0,32%
31,5500
526
-0,79%
31,4000
ENO
29,45%
5,85%
8,76%
107,61%
374,85%
796,07%
1 RESIS.
12 COMPRA
31,7500
0,63%
30,9500
-1,90%
4.287.657
31,5500
31,2500
-0,95%
87.000.000
2.753.550.000
Aperam Reg
34,8000
1,16%
693
18:40:01
13
0,57%
35,0000
43
0,11%
34,8400
APAM
-0,72%
1,64%
-19,96%
17,75%
26,88%
49,77%
1 RESIS.
nEUTRAL
35,0000
1,74%
34,4800
0,23%
24.116
34,4000
34,4800
0,23%
73.184.570
2.546.823.036
Realia Business
1,0250
1,49%
1.362
18:40:01
8.191
0,00%
1,0250
38.203
-1,46%
1,0100
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
1 RESIS.
-2 VENTA
1,0250
1,49%
1,0100
0,00%
1.396
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Cellnex Telecom
26,4800
4,38%
1.354.540
18:40:01
356
0,00%
26,4800
170
-0,11%
26,4500
CLNX
-2,13%
-10,75%
-13,46%
-17,45%
-21,04%
112,33%
1 RESIS.
-10 VENTA
26,5200
4,53%
25,3700
0,00%
35.868.219
25,3700
25,5900
0,87%
682.410.971
18.070.242.512
Grupo San Jose
8,0400
2,94%
68.672
18:40:01
1.307
0,12%
8,0500
3.700
-0,50%
8,0000
GSJ
6,91%
-2,07%
-11,55%
41,05%
103,26%
854,53%
1 RESIS.
nEUTRAL
8,0700
3,33%
7,7700
-0,51%
552.123
7,8100
7,9000
1,15%
65.026.083
522.809.707
CAF Br
54,7000
1,48%
27.827
18:40:01
97
0,18%
54,8000
580
0,00%
54,7000
CAF
-7,13%
-0,73%
-9,88%
41,10%
143,88%
135,96%
1 RESIS.
-6 VENTA
54,7000
1,48%
53,6000
-0,56%
1.522.137
53,9000
53,8000
-0,19%
34.280.750
1.875.157.025
AENA
25,2300
1,04%
1.626.238
18:40:01
4.683
0,04%
25,2400
6.495
0,00%
25,2300
AENA
5,92%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
41.029.985
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Viscofan
57,1000
0,53%
55.388
18:40:01
1.802
0,70%
57,5000
1.544
0,00%
57,1000
VIS
6,93%
-3,38%
-3,06%
-2,35%
-3,63%
56,43%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
3.162.655
56,8000
57,1000
0,53%
46.500.000
2.655.150.000
Grenergy Renovables
112,8000
3,49%
59.131
18:40:01
20
-0,35%
112,4000
15
-0,71%
112,0000
GRE
31,01%
2,36%
3,30%
213,77%
311,68%
5.540,00%
1 RESIS.
12 COMPRA
114,2000
4,77%
106,0000
-2,75%
6.669.977
109,0000
108,0000
-0,92%
28.579.732
3.223.793.770
Gestamp Autom Br
3,0380
0,33%
347.298
18:40:01
71
0,07%
3,0400
595
-0,07%
3,0360
GEST
-0,13%
2,01%
-7,15%
13,80%
-15,48%
0,00%
1 RESIS.
-4 VENTA
3,0620
1,12%
2,9840
-1,45%
1.055.091
3,0280
3,0200
-0,26%
575.514.360
1.748.412.626
ENCE Energia
2,2440
0,63%
404.474
18:40:01
1.200
0,45%
2,2540
2.975
0,00%
2,2440
ENC
-6,73%
-1,58%
-9,22%
-31,59%
-23,95%
16,16%
1 RESIS.
-10 VENTA
2,2600
1,35%
2,1900
-1,79%
907.640
2,2300
2,2500
0,90%
246.272.500
552.635.490
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Acciona Energia
20,8800
1,85%
248.819
18:40:01
139
0,29%
20,9400
3.316
-0,10%
20,8600
ANE
-6,79%
-2,79%
-2,97%
22,12%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
5.195.341
20,5000
20,6200
0,59%
324.761.830
6.781.027.010
Deoleo
0,2320
1,31%
444.384
18:40:01
140.801
1,29%
0,2350
6.489
-0,43%
0,2310
OLE
28,89%
0,43%
7,41%
20,52%
1,75%
1,22%
Sin Inciden.
12 COMPRA
0,2350
2,62%
0,2300
0,44%
103.097
0,2290
0,2330
1,75%
500.000.004
116.000.001
Inmob Colonial
5,0050
-0,20%
1.331.169
18:40:01
2.778
0,50%
5,0300
2.578
0,00%
5,0050
COL
-8,42%
-4,39%
-7,74%
-2,59%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
6.662.501
5,0150
5,0500
0,70%
627.344.687
3.139.860.158
Vocento R
0,7200
-1,37%
44.197
17:35:03
0
-
0,0000
0
-
0,0000
VOC
4,35%
2,86%
6,82%
-5,51%
14,94%
-35,58%
Sin Inciden.
nEUTRAL
0,7380
1,10%
0,7020
-3,84%
31.822
0,7300
0,7020
-3,84%
124.319.743
89.510.215
DIA
41,1500
1,86%
37.303
18:40:01
475
0,12%
41,2000
42
-0,12%
41,1000
DIA
12,28%
-4,30%
2,36%
92,29%
181,85%
0,00%
Sin Inciden.
10 COMPRA
41,1500
1,86%
39,7500
-1,61%
1.535.018
40,4000
41,0000
1,49%
58.058.898
2.389.123.653
Duro Felguera
0,1796
-0,11%
276.844
18:40:01
145.166
0,00%
0,1796
5.079
-2,56%
0,1750
MDF
5,52%
2,39%
1,81%
-41,31%
-74,92%
-99,75%
Sin Inciden.
2 COMPRA
0,1800
0,11%
0,1704
-5,23%
49.721
0,1798
0,1760
-2,11%
216.735.037
38.925.613
EDreams
3,0250
-0,82%
657.336
18:40:01
6.662
0,17%
3,0300
23.461
-0,17%
3,0200
EDR
-24,19%
1,00%
8,04%
-63,99%
-41,15%
59,21%
Sin Inciden.
-2 VENTA
3,1100
1,97%
2,9700
-2,62%
1.988.441
3,0500
3,0850
1,15%
127.605.059
386.005.303
Clinica Baviera
49,2000
-1,60%
1.928
18:40:01
96
-0,81%
48,8000
100
-1,02%
48,7000
CBAV
-1,01%
-0,61%
-6,46%
45,50%
199,93%
1.177,46%
Sin Inciden.
-4 VENTA
50,2000
0,40%
48,5000
-3,00%
94.858
50,0000
50,0000
0,00%
16.307.580
802.332.936
Enagas
14,6150
0,14%
1.026.059
18:40:01
3.320
0,00%
14,6150
8.716
-0,03%
14,6100
ENG
11,14%
-3,53%
-3,37%
21,87%
13,27%
19,72%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
14.995.852
14,5950
14,6000
0,03%
261.990.074
3.828.984.932
Endesa
34,6500
1,35%
600.594
18:40:01
10
-0,26%
34,5600
491
-0,03%
34,6400
ELE
14,93%
-3,21%
1,08%
55,78%
122,31%
279,93%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
20.810.582
34,1900
34,2500
0,18%
1.058.752.117
36.685.760.854
Faes Farma
4,4900
0,45%
157.236
18:40:01
283
0,56%
4,5150
533
-0,56%
4,4650
FAE
-12,32%
0,11%
-10,56%
28,36%
57,33%
126,63%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
705.990
4,4700
4,4950
0,56%
316.223.938
1.419.845.482
Ferrovial
54,2200
-0,22%
603.553
18:40:01
1.706
0,37%
54,4200
2.000
0,00%
54,2200
FER
-2,02%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
32.724.644
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Coca Cola Eur
80,3000
-1,11%
1.063
17:35:03
0
-
0,0000
0
-
0,0000
CCE
2,82%
-9,47%
-12,34%
4,30%
62,13%
0,00%
Sin Inciden.
nEUTRAL
80,8000
-0,49%
79,9000
-1,60%
85.359
81,2000
80,5000
-0,86%
0
0
Caixabank
10,2000
-0,24%
6.740.341
18:40:01
53.938
0,00%
10,2000
24.338
-0,20%
10,1800
CABK
-2,35%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
68.751.478
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,5500
1,57%
99.007
18:40:01
138
0,07%
13,5600
1.409
0,00%
13,5500
CIRSA
-8,45%
2,19%
-8,51%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
13,5500
1,57%
13,2000
-1,05%
1.341.545
13,3400
13,3700
0,22%
167.992.667
2.276.300.638
Acerinox
12,2500
1,16%
607.288
18:40:01
3.171
0,08%
12,2600
1.740
0,00%
12,2500
ACX
-0,86%
1,16%
-7,06%
14,25%
59,97%
110,82%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
7.439.278
12,1100
12,1000
-0,08%
249.335.371
3.054.358.295
ACS
105,8000
0,47%
200.859
18:40:01
790
0,00%
105,8000
797
-0,09%
105,7000
ACS
25,30%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
21.250.882
105,3000
105,4000
0,09%
271.664.594
28.742.114.045
Adolfo Dominguez
4,9200
0,00%
4
18:40:01
199
0,81%
4,9600
130
-2,85%
4,7800
ADZ
-2,57%
-1,60%
-14,43%
0,61%
-21,90%
16,31%
Sin Inciden.
-12 VENTA
4,9600
0,81%
4,7800
-2,85%
20
4,9200
4,7800
-2,85%
9.276.108
45.638.451
Aedas Hom
23,3000
-0,21%
5.274
18:40:01
46
0,21%
23,3500
5.500
0,00%
23,3000
AEDAS
-2,51%
-1,89%
-2,71%
-3,30%
147,61%
0,00%
Sin Inciden.
-4 VENTA
23,4000
0,21%
23,2000
-0,64%
122.884
23,3500
23,4000
0,21%
43.700.000
1.018.210.000
Airbus
164,4800
-0,93%
7.978
18:40:01
2
0,21%
164,8200
2
0,18%
164,7800
AIR
-17,05%
-3,49%
-9,87%
0,73%
47,99%
213,79%
Sin Inciden.
-12 VENTA
166,5800
0,34%
161,7800
-2,55%
1.312.221
166,0200
166,5800
0,34%
792.283.683
130.314.820.180
Airtificial
0,0900
0,22%
131.821
18:40:01
65.567
1,67%
0,0915
45.409
0,00%
0,0900
AI
-3,23%
-1,96%
-7,31%
-33,73%
-7,69%
-44,62%
Sin Inciden.
-10 VENTA
0,0930
3,56%
0,0898
0,00%
11.864
0,0898
0,0930
3,56%
1.555.841.159
140.025.704
Alantra
8,6000
-0,69%
7.400
18:40:01
350
2,09%
8,7800
900
0,00%
8,6000
ALNT
2,38%
-2,49%
-5,70%
0,58%
-15,37%
75,59%
Sin Inciden.
-8 VENTA
8,7400
0,92%
8,5400
-1,39%
63.640
8,6600
8,7400
0,92%
38.631.404
332.230.074
Almirall
11,3800
0,00%
109.706
18:40:01
3
0,18%
11,4000
45
0,00%
11,3800
ALM
-11,37%
-0,52%
-11,37%
14,45%
39,23%
-10,28%
Sin Inciden.
-10 VENTA
11,4800
0,88%
11,1200
-2,28%
1.248.454
11,3800
11,1200
-2,28%
214.785.198
2.444.255.553
Amadeus
49,6800
0,30%
1.072.954
18:40:01
1.386
0,00%
49,6800
1.270
-0,02%
49,6700
AMS
-20,27%
-3,01%
4,37%
-31,65%
-10,23%
50,40%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6600
0,26%
53.304.355
49,5300
50,1800
1,31%
450.499.205
22.380.800.504
AmRest
2,7050
1,31%
2.596
18:40:01
500
0,18%
2,7100
1.494
-2,22%
2,6450
EAT
-13,30%
0,19%
-13,02%
-34,66%
-31,52%
0,00%
Sin Inciden.
-8 VENTA
2,7050
1,31%
2,6400
-1,12%
7.022
2,6700
2,7050
1,31%
219.554.183
593.894.065
ArcelorMittal
45,2100
2,29%
199.416
18:40:01
400
-0,35%
45,0500
110
-0,13%
45,1500
MTS
16,03%
0,04%
-19,15%
55,83%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
9.015.597
44,2000
44,4000
0,45%
775.000.000
35.037.750.000
ARTECHE
27,0000
-3,57%
12.573
18:40:01
4.619
0,00%
27,0000
882
-0,74%
26,8000
ART
19,47%
-4,93%
17,39%
246,15%
569,98%
0,00%
Sin Inciden.
4 COMPRA
28,0000
0,00%
26,6000
-5,00%
339.471
28,0000
28,0000
0,00%
57.094.013
1.541.538.351
Atrys Health
2,7000
0,00%
73.170
18:40:01
6.216
0,00%
2,7000
743
-0,74%
2,6800
ATRY
-7,85%
-6,90%
-11,48%
-14,01%
-50,73%
0,00%
Sin Inciden.
-12 VENTA
2,7700
2,59%
2,6400
-2,22%
197.559
2,7000
2,6700
-1,11%
76.014.193
205.238.321
Audax Renovables
1,3080
-0,30%
193.559
18:40:01
36.579
1,68%
1,3300
46.434
-0,61%
1,3000
ADX
-5,08%
2,19%
0,93%
-15,06%
19,02%
218,95%
Sin Inciden.
4 COMPRA
1,3380
1,98%
1,3020
-0,76%
253.175
1,3120
1,3140
0,15%
453.430.779
593.087.459
Azkoyen
8,8000
-2,22%
7.870
18:40:01
1.412
2,50%
9,0200
339
0,00%
8,8000
AZK
1,15%
-3,72%
-4,56%
19,57%
47,16%
229,00%
Sin Inciden.
-6 VENTA
9,2600
2,89%
8,8000
-2,22%
69.256
9,0000
9,1600
1,78%
24.450.000
215.160.000
Banco Sabadell
3,0420
0,13%
13.801.253
18:40:01
17.311
0,03%
3,0430
17.000
0,00%
3,0420
SAB
-9,60%
0,63%
-6,17%
20,55%
283,75%
189,14%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
41.983.412
3,0380
3,0400
0,07%
5.023.677.732
15.282.027.661
Bankinter
13,2050
-0,38%
1.406.873
18:40:01
1.706
0,45%
13,2650
21.998
-0,04%
13,2000
BKT
-6,71%
0,53%
-8,39%
33,76%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
18.577.758
13,2550
13,2200
-0,26%
898.866.154
11.869.527.564
BBVA
18,2850
-0,84%
11.804.809
18:40:01
24.470
0,05%
18,2950
4.000
0,00%
18,2850
BBVA
-8,80%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
215.850.933
18,4400
18,5000
0,33%
5.708.968.700
104.388.492.680
Berkeley Energia
0,2810
-1,23%
820.352
18:40:01
7.500
2,14%
0,2870
7.479
0,00%
0,2810
BKY
2,18%
-1,75%
-8,02%
-24,05%
32,24%
0,00%
Sin Inciden.
-12 VENTA
0,2920
2,64%
0,2805
-1,41%
230.519
0,2845
0,2895
1,76%
446.293.143
125.408.373
Bodegas Riojanas
1,9600
-4,39%
1.908
17:05:03
0
-
0,0000
0
-
0,0000
RIO
-14,89%
-2,58%
-15,90%
-42,01%
-52,33%
-42,79%
Sin Inciden.
nEUTRAL
2,0500
0,00%
1,9600
-4,39%
3.740
2,0500
2,0010
-2,39%
5.057.310
9.912.328
FCC
10,4400
-0,95%
22.332
18:40:01
2.080
1,53%
10,6000
1.229
-0,38%
10,4000
FCC
-5,26%
-2,43%
-12,27%
-1,14%
25,01%
68,01%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
233.146
10,5400
10,5000
-0,38%
472.994.034
4.938.057.715
CEVASA
8,5500
0,00%
45
18:40:01
1.000
4,68%
8,9500
200
1,17%
8,6500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
385
8,5500
8,5500
0,00%
23.253.800
198.819.990
Cie Automotive
26,6500
-0,19%
86.114
18:40:01
145
0,00%
26,6500
146
-0,19%
26,6000
CIE
-9,01%
-3,09%
-14,03%
19,36%
18,97%
124,12%
Sin Inciden.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
2.294.938
26,7000
26,9000
0,75%
119.807.484
3.192.869.449
Fluidra
19,4800
-0,10%
805.372
18:40:01
2.599
0,05%
19,4900
280
-0,36%
19,4100
FDR
-15,89%
-2,99%
-18,83%
-11,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,6400
0,72%
19,2700
-1,18%
15.688.647
19,5000
19,6000
0,51%
192.129.070
3.742.674.284
Grifols B
6,6500
0,00%
68.358
18:40:01
8.800
0,00%
6,6500
149
-0,08%
6,6450
GRF.P
-14,96%
-4,73%
-14,30%
-4,39%
8,67%
-44,45%
Sin Inciden.
-12 VENTA
6,6950
0,68%
6,5800
-1,05%
454.581
6,6500
6,6500
0,00%
261.425.110
1.738.476.982
GAM
1,4200
0,00%
0
18:40:01
8.258
2,82%
1,4600
3.785
-0,70%
1,4100
GALQ
-10,69%
1,43%
-3,40%
8,40%
4,41%
663,44%
Sin Inciden.
-10 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
94.608.106
134.343.511
Renta Corporacion
0,8298
0,17%
5.133
18:40:01
58
0,00%
0,8298
7.500
-2,24%
0,8112
REN
17,77%
2,44%
1,82%
6,93%
-39,21%
-40,22%
Sin Inciden.
12 COMPRA
0,8300
0,19%
0,8100
-2,22%
4.259
0,8284
0,8100
-2,22%
32.888.511
27.290.886
Neinor Hom
16,3000
0,37%
157.618
18:40:01
1.287
0,12%
16,3200
2.885
0,00%
16,3000
HOME
-9,83%
-5,78%
-13,85%
35,81%
226,89%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
2.569.173
16,2400
16,4600
1,35%
98.862.691
1.611.461.863
Nyesa Valores
0,0054
0,00%
27.440.960
18:40:01
14.723.110
3,70%
0,0056
2.003.730
0,00%
0,0054
NYE
-30,77%
-10,00%
-27,03%
-10,00%
-56,45%
-99,68%
Sin Inciden.
-12 VENTA
0,0056
3,70%
0,0052
-3,70%
148.181
0,0054
0,0054
0,00%
4.064.300.371
21.947.222
OHL
0,4330
0,58%
18.949.274
18:40:01
14.899
0,00%
0,4330
67.277
-0,12%
0,4325
OHLA
21,12%
3,96%
15,47%
2,85%
-7,06%
-88,73%
Sin Inciden.
12 COMPRA
0,4400
2,21%
0,4215
-2,09%
8.205.036
0,4305
0,4280
-0,58%
1.383.432.275
599.026.175
Pescanova
0,2520
0,40%
2.272
18:40:01
6.778
1,59%
0,2560
6.828
0,00%
0,2520
PVA
-10,00%
-1,18%
-12,20%
-25,00%
-31,05%
-95,74%
Sin Inciden.
-12 VENTA
0,2560
1,99%
0,2520
0,40%
573
0,2510
0,2560
1,99%
28.737.718
7.241.905
PHARMA MAR
86,6500
-1,03%
40.689
18:40:01
26
0,06%
86,7000
111
-0,58%
86,1500
PHM
15,69%
0,17%
8,18%
-3,45%
102,60%
219,27%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,1000
-2,80%
3.525.702
87,5500
87,9000
0,40%
18.000.000
1.559.700.000
Prim
12,3000
-0,81%
3.243
17:35:03
0
-
0,0000
0
-
0,0000
PRM
-5,86%
-3,91%
-3,29%
40,04%
41,29%
105,70%
Sin Inciden.
nEUTRAL
12,5500
1,21%
12,2500
-1,21%
39.889
12,4000
12,5500
1,21%
17.036.578
209.549.909
PRISA A
0,3060
0,33%
56.201
18:40:01
2.883
0,00%
0,3060
20.000
-0,33%
0,3050
PRS
-13,80%
-0,33%
-13,80%
-30,30%
-9,33%
-94,33%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
17.198
0,3050
0,3050
0,00%
1.349.049.622
412.809.184
Prosegur
2,5800
0,98%
280.755
18:40:01
1.665
0,00%
2,5800
775
-0,78%
2,5600
PSG
-0,77%
0,00%
-6,69%
29,99%
74,41%
-7,97%
Sin Inciden.
-6 VENTA
2,6050
1,96%
2,5300
-0,98%
724.348
2,5550
2,5850
1,17%
545.026.866
1.406.169.314
Prosegur Cash
0,6070
0,17%
855.061
18:40:01
2.714
0,82%
0,6120
10.000
-0,16%
0,6060
CASH
-4,26%
1,00%
-4,11%
-6,72%
2,62%
0,00%
Sin Inciden.
-6 VENTA
0,6140
1,32%
0,6010
-0,83%
519.022
0,6060
0,6120
0,99%
1.473.235.487
894.253.941
REPSOL
23,4700
3,44%
5.266.573
19:10:06
398
-1,24%
23,1800
7.414
-0,04%
23,4600
REP
51,98%
-2,98%
25,71%
110,56%
108,02%
341,65%
Sin Inciden.
10 COMPRA
23,5100
3,61%
22,6700
-0,09%
123.606.468
22,6900
22,6900
0,00%
1.105.374.336
25.943.135.666
Montebalito
1,7800
-2,73%
2.895
17:35:03
0
-
0,0000
0
-
0,0000
MTB
4,09%
-1,11%
0,00%
27,14%
28,99%
75,84%
Sin Inciden.
nEUTRAL
1,8500
1,09%
1,7800
-2,73%
5.153
1,8300
1,8100
-1,09%
32.000.000
56.960.000
Sacyr
4,1020
-0,39%
1.571.092
18:40:01
3.150
0,15%
4,1080
14.031
0,00%
4,1020
SCYR
7,41%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
6.444.619
4,1180
4,1280
0,24%
805.780.142
3.305.310.142
Solaria Energia
22,6000
2,17%
779.564
18:40:01
61
0,00%
22,6000
1.284
-0,04%
22,5900
SLR
24,52%
2,77%
18,32%
218,31%
42,54%
3.635,54%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
17.618.146
22,1200
22,2500
0,59%
124.950.876
2.823.889.798
Soltec
1,5160
5,28%
1.941.348
18:40:01
1.560
0,26%
1,5200
4.712
-0,40%
1,5100
SOL
50,10%
16,62%
164,57%
-5,13%
-73,45%
0,00%
Sin Inciden.
10 COMPRA
1,5600
8,33%
1,4160
-1,67%
2.943.084
1,4400
1,4440
0,28%
456.933.585
692.711.315
Squirrel
2,2100
-0,90%
5.782
18:40:01
1.500
1,81%
2,2500
70
0,45%
2,2200
SQRL
-4,33%
-5,15%
-12,30%
-15,00%
-2,64%
-94,98%
Sin Inciden.
-12 VENTA
2,2800
2,24%
2,0700
-7,17%
12.778
2,2300
2,0700
-7,17%
95.953.640
212.057.544
Tecnicas Reunidas
30,1800
0,33%
219.844
18:40:01
80
0,00%
30,1800
697
-0,07%
30,1600
TRE
9,19%
11,20%
-12,52%
81,48%
219,20%
34,36%
Sin Inciden.
4 COMPRA
30,6000
1,73%
29,2600
-2,73%
6.634.892
30,0800
30,1600
0,27%
104.706.530
3.160.043.075
Tubacex
2,9350
-0,68%
235.898
18:40:01
5.000
0,00%
2,9350
507
-0,34%
2,9250
TUB
-11,99%
1,73%
-15,05%
-23,22%
40,18%
62,31%
Sin Inciden.
-10 VENTA
2,9700
0,51%
2,8900
-2,20%
692.361
2,9550
2,9600
0,17%
126.549.251
371.422.052
Tubos Reunidos
0,2545
-1,74%
315.007
18:40:01
39.961
1,38%
0,2580
554
0,00%
0,2545
TRG
-19,72%
3,88%
-10,07%
-60,42%
-66,73%
-61,44%
Sin Inciden.
-12 VENTA
0,2655
2,51%
0,2530
-2,32%
80.169
0,2590
0,2550
-1,54%
174.680.888
44.456.286
UNICAJA
2,5220
-0,47%
4.197.238
18:40:01
2.987
0,16%
2,5260
128.461
0,00%
2,5220
UNI
-9,22%
1,78%
-6,52%
56,37%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
10.585.434
2,5340
2,5360
0,08%
2.571.434.468
6.485.157.728
Vidrala
75,3000
1,76%
53.403
18:40:01
640
0,13%
75,4000
83
0,00%
75,3000
VID
-15,23%
2,31%
-11,72%
-19,51%
-14,46%
82,78%
Sin Inciden.
-4 VENTA
75,7000
2,30%
73,8000
-0,27%
4.021.246
74,0000
73,9000
-0,14%
35.206.258
2.651.031.227
Global Dominion
2,9450
-0,84%
286.558
17:35:03
0
-
0,0000
0
-
0,0000
DOM
-11,03%
-2,97%
-7,82%
5,96%
-14,46%
0,00%
Sin Inciden.
nEUTRAL
2,9850
0,51%
2,8950
-2,53%
843.913
2,9700
2,8950
-2,53%
151.140.021
445.107.362
Naturhouse Health
2,5700
0,78%
30.915
18:40:01
13.114
0,00%
2,5700
4.300
-2,33%
2,5100
NTH
21,16%
-1,91%
1,98%
79,37%
107,58%
48,88%
Sin Inciden.
4 COMPRA
2,5800
1,18%
2,5000
-1,96%
79.452
2,5500
2,5800
1,18%
60.000.000
154.200.000
Miquel y Costas
13,8000
-0,72%
845
17:35:03
0
-
0,0000
0
-
0,0000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
nEUTRAL
13,9500
0,36%
13,8000
-0,72%
11.661
13,9000
13,8000
-0,72%
40.000.000
552.000.000
Libertas 7
3,3600
0,00%
4.150
18:40:01
51
0,00%
3,3600
25
-0,60%
3,3400
LIB
12,00%
1,20%
-11,11%
110,13%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,4600
2,98%
3,3600
0,00%
13.944
3,3600
3,3600
0,00%
21.914.438
73.632.512
Grifols A
8,8400
0,36%
1.497.457
18:40:01
3.050
0,05%
8,8440
438
-0,14%
8,8280
GRF
-17,38%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
13.237.520
8,8080
8,8420
0,39%
426.129.798
3.766.987.414
Grupo Ezentis
0,0812
0,12%
494.318
18:40:01
31.523
0,00%
0,0812
63.158
-0,25%
0,0810
EZE
3,84%
0,74%
-6,02%
-31,76%
-18,80%
-80,51%
Sin Inciden.
-10 VENTA
0,0817
0,74%
0,0801
-1,23%
40.139
0,0811
0,0817
0,74%
601.282.145
48.824.110
HotelBeds
6,2100
0,32%
352.459
18:40:01
4.018
0,00%
6,2100
317
-0,16%
6,2000
HBX
-17,20%
-2,05%
-14,11%
-44,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2700
1,29%
6,1700
-0,32%
2.188.770
6,1900
6,2000
0,16%
0
0
Iberdrola
19,3000
1,18%
8.935.063
18:40:01
53.642
-0,03%
19,2950
671
-0,26%
19,2500
IBE
5,94%
-3,55%
-3,74%
40,86%
98,33%
368,55%
Sin Inciden.
nEUTRAL
19,3000
1,18%
19,0200
-0,29%
172.446.716
19,0750
19,0900
0,08%
6.757.845.603
130.426.420.138
Iberpapel
19,1500
-0,78%
665
17:35:03
0
-
0,0000
0
-
0,0000
IBG
-3,53%
-2,30%
-7,93%
-6,59%
25,93%
39,73%
Sin Inciden.
nEUTRAL
19,3500
0,26%
19,0500
-1,30%
12.735
19,3000
19,3500
0,26%
10.964.445
209.969.122
Inditex
49,8200
-0,56%
1.806.763
18:40:01
3.245
-0,08%
49,7800
5.412
-0,04%
49,8000
ITX
-11,57%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
90.012.933
50,1000
50,4200
0,64%
3.116.652.000
155.271.602.640
Inmobiliaria Sur
15,4000
0,00%
7.069
17:35:03
0
-
0,0000
0
-
0,0000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
nEUTRAL
15,8000
2,60%
15,4000
0,00%
108.863
15,4000
15,8000
2,60%
18.669.031
287.503.077
IAG
4,1450
-0,65%
8.120.121
18:40:01
7.771
0,02%
4,1460
24.643
-0,10%
4,1410
IAG
-12,72%
0,80%
-16,67%
23,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
33.657.902
4,1720
4,2000
0,67%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,5500
0,71%
77.240
18:40:01
306
0,06%
78,6000
2.081
0,00%
78,5500
ROVI
23,70%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,9000
1,15%
77,5500
-0,58%
6.067.202
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Izertis
9,0000
0,00%
5.175
18:40:01
99
-0,89%
8,9200
555
-2,00%
8,8200
IZER
-14,29%
1,35%
0,00%
-5,66%
12,50%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
8,5600
-4,89%
46.575
9,0000
8,5600
-4,89%
34.936.911
314.432.199
Linea Directa
1,1820
1,03%
344.143
18:40:01
2.067
0,17%
1,1840
2.806
0,00%
1,1820
LDA
5,72%
0,17%
-8,94%
0,76%
29,28%
0,00%
Sin Inciden.
6 COMPRA
1,1900
1,71%
1,1600
-0,85%
406.777
1,1700
1,1900
1,71%
1.088.416.840
1.286.508.705
Lingotes Especiales
5,0500
0,00%
3.657
17:35:03
0
-
0,0000
0
-
0,0000
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
nEUTRAL
5,1000
0,99%
5,0500
0,00%
18.468
5,0500
5,1000
0,99%
10.000.000
50.500.000
Metrovacesa
10,9500
0,92%
110.773
18:40:01
6.060
0,46%
11,0000
1.510
0,00%
10,9500
MVC
16,99%
-2,67%
-6,41%
14,06%
55,98%
0,00%
Sin Inciden.
nEUTRAL
11,1000
2,30%
10,8000
-0,46%
1.212.964
10,8500
10,8500
0,00%
151.676.341
1.660.855.934
Merlin Prop
13,4500
-0,15%
1.668.990
18:40:01
6.099
0,59%
13,5300
956
0,00%
13,4500
MRL
8,21%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
22.447.916
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Melia Hotels
9,3050
0,49%
750.685
18:40:01
158
0,05%
9,3100
1.159
0,00%
9,3050
MEL
17,49%
3,33%
16,09%
41,44%
78,54%
-1,24%
Sin Inciden.
12 COMPRA
9,3700
1,19%
9,2050
-0,59%
6.985.124
9,2600
9,2800
0,22%
220.400.000
2.050.822.000
Mapfre
3,7220
0,76%
2.424.978
18:40:01
105.659
0,11%
3,7260
9.717
-0,05%
3,7200
MAP
-13,08%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
9.025.768
3,6940
3,7040
0,27%
3.079.553.273
11.462.097.282
Acciona
209,8000
-0,76%
64.510
18:40:01
115
0,10%
210,0000
112
0,00%
209,8000
ANA
12,86%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
13.534.198
211,4000
212,0000
0,28%
54.856.653
11.508.925.799
Logista
31,3400
1,56%
191.233
18:40:01
314
0,00%
31,3400
511
-0,19%
31,2800
LOG
9,01%
-0,13%
-2,06%
17,81%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
5.993.242
30,8600
31,0000
0,45%
132.750.000
4.160.385.000
Ecoener
4,6200
-0,43%
6.860
18:40:01
4.558
0,65%
4,6500
115
-0,87%
4,5800
ENER
-7,97%
-1,07%
-7,60%
0,65%
2,42%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,5800
-1,29%
31.693
4,6400
4,6500
0,22%
56.949.150
263.105.073
Oryzon Genomics
2,7700
-1,07%
236.534
18:40:01
1.385
0,18%
2,7750
9.939
-0,72%
2,7500
ORY
-10,93%
-3,15%
-11,36%
-9,03%
30,97%
-7,67%
1 SOPOR.
-12 VENTA
2,8300
1,07%
2,7500
-1,79%
655.199
2,8000
2,7700
-1,07%
79.887.705
221.288.943
Banco Santander
9,4750
-1,50%
30.725.109
18:40:01
130.069
-0,09%
9,4660
6.109
-0,01%
9,4740
SAN
-5,91%
-1,24%
-11,05%
50,14%
229,57%
251,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
291.120.408
9,6190
9,6030
-0,17%
14.689.319.502
139.181.302.281
Talgo
2,6850
-2,72%
62.021
18:40:01
10.524
4,28%
2,8000
4.400
0,19%
2,6900
TLGO
-4,11%
-5,29%
-7,25%
-20,33%
-9,87%
-41,63%
1 SOPOR.
-12 VENTA
2,8000
1,45%
2,6850
-2,72%
166.526
2,7600
2,8000
1,45%
134.448.449
360.994.086
Inmocemento
3,7800
-1,95%
3.235
18:40:01
900
0,13%
3,7850
1
0,00%
3,7800
IMC
5,29%
0,27%
-7,01%
29,45%
0,00%
0,00%
1 SOPOR.
-2 VENTA
3,7850
-1,82%
3,6400
-5,58%
12.228
3,8550
3,6400
-5,58%
454.878.132
1.719.439.339
Nicolas Correa
9,5200
0,00%
436
18:40:01
17.333
2,31%
9,7400
565
0,42%
9,5600
NEA
6,73%
-1,86%
-4,23%
-3,28%
94,50%
659,35%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
4.151
9,5200
9,5200
0,00%
12.316.627
117.254.289
Indra
46,6400
-4,19%
1.695.110
18:40:01
10
0,13%
46,7000
1.408
0,00%
46,6400
IDR
-3,91%
-18,32%
-8,28%
76,01%
306,86%
376,00%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
79.059.930
48,6800
48,8400
0,33%
176.654.402
8.239.161.309
Renta 4 Banco
18,5000
-0,54%
974
18:40:01
691
2,16%
18,9000
685
0,00%
18,5000
R4
-8,42%
-1,60%
-4,15%
47,36%
99,29%
328,24%
2 SOPOR.
-8 VENTA
18,9000
1,61%
18,5000
-0,54%
18.019
18,6000
18,9000
1,61%
40.693.203
752.824.256
Naturgy
25,2000
-1,02%
1.495.016
18:40:01
212.690
0,00%
25,2000
1.969
-0,08%
25,1800
NTGY
-2,78%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
37.674.403
25,4600
25,2000
-1,02%
969.613.801
24.434.267.785
