Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
78,1000
0,64%
51.141
17:50:00
237
0,26%
78,3000
405
0,00%
78,1000
GRE
139,20%
2,63%
15,70%
133,83%
145,13%
4.076,47%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
3.994.112
77,6000
77,8000
0,26%
28.579.732
2.232.077.069
Solaria Energia
15,6000
1,66%
846.186
17:50:00
1.688
0,10%
15,6150
474
0,06%
15,6100
SLR
99,62%
3,07%
18,12%
61,23%
2,66%
1.664,41%
2 RESIS.
12 COMPRA
15,6850
2,22%
15,0700
-1,79%
13.200.502
15,3450
15,4000
0,36%
124.950.876
1.949.233.666
Clinica Baviera
41,2000
-1,90%
1.265
17:50:00
6
1,21%
41,7000
20
-0,24%
41,1000
CBAV
37,07%
-1,90%
0,49%
20,81%
180,33%
910,42%
1 SOPOR.
-8 VENTA
42,3000
0,71%
41,2000
-1,90%
52.118
42,0000
41,5000
-1,19%
16.307.580
671.872.296
Nicolas Correa
10,1000
1,00%
4.284
17:50:00
298
0,99%
10,2000
30
-2,97%
9,8000
NEA
34,59%
-0,98%
-1,94%
43,94%
123,62%
816,27%
Sin Inciden.
-10 VENTA
10,2000
2,00%
9,8000
-2,00%
43.268
10,0000
10,1000
1,00%
12.316.627
124.397.933
Grupo San Jose
7,2800
5,35%
118.703
17:50:00
4.499
0,14%
7,2900
32
-0,55%
7,2400
GSJ
40,00%
3,43%
7,10%
50,83%
95,87%
808,41%
4 RESIS.
12 COMPRA
7,3400
6,22%
6,9100
0,00%
864.158
6,9100
6,9400
0,43%
65.026.083
473.389.884
Fluidra
23,6000
-2,40%
196.382
17:50:00
2.960
0,68%
23,7600
1.959
-0,17%
23,5600
FDR
1,76%
1,99%
0,08%
-5,36%
86,20%
789,19%
4 SOPOR.
-4 VENTA
24,1800
0,00%
23,5600
-2,56%
4.634.615
24,1800
24,0000
-0,74%
192.129.070
4.534.246.052
Elecnor
29,1000
-0,68%
97.357
17:50:00
3.062
0,00%
29,1000
10.214
-0,17%
29,0500
ENO
105,14%
1,04%
19,75%
126,16%
385,60%
628,25%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
2.833.089
29,3000
29,3000
0,00%
87.000.000
2.531.700.000
GAM
1,3800
-5,48%
67.426
17:50:00
147
1,45%
1,4000
107
0,72%
1,3900
GALQ
9,52%
-10,39%
-8,61%
2,22%
18,97%
536,24%
3 SOPOR.
-10 VENTA
1,4700
0,68%
1,3600
-6,85%
93.048
1,4600
1,4700
0,68%
94.608.106
130.559.186
Indra
49,4400
-2,87%
772.119
17:50:00
150
0,32%
49,6000
203
0,04%
49,4600
IDR
191,44%
-1,00%
25,79%
208,73%
454,41%
399,48%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
38.173.563
50,9000
50,7000
-0,39%
176.654.402
8.733.793.635
Labor Farmac Rovi
57,5000
-2,38%
199.529
17:50:01
227
0,00%
57,5000
303
0,17%
57,6000
ROVI
-7,10%
-8,85%
-5,72%
-23,45%
64,64%
352,43%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
11.472.918
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Caixabank
9,0820
0,75%
5.491.647
17:50:00
577
0,31%
9,1100
3.694
0,24%
9,1040
CABK
81,17%
0,62%
0,86%
64,48%
248,95%
338,26%
Sin Inciden.
8 COMPRA
9,1080
1,04%
8,9240
-1,00%
49.875.138
9,0140
8,9620
-0,58%
7.085.565.456
64.351.105.471
Renta 4 Banco
19,3000
1,05%
2.352
16:58:11
0
-
0,0000
0
-
0,0000
R4
59,88%
-0,25%
1,81%
54,92%
126,08%
330,29%
Sin Inciden.
nEUTRAL
19,4000
1,57%
19,0000
-0,52%
45.394
19,1000
19,0000
-0,52%
40.693.203
785.378.818
Ercros
3,1650
-1,40%
153.655
17:50:00
1.000
0,79%
3,1900
3.469
0,00%
3,1650
ECR
-10,34%
19,89%
19,21%
-12,45%
-2,47%
323,35%
3 SOPOR.
12 COMPRA
3,2100
0,00%
3,1650
-1,40%
486.318
3,2100
3,2000
-0,31%
91.436.199
289.395.570
Azkoyen
8,5000
-0,23%
785
17:50:00
482
1,18%
8,6000
402
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,6000
0,94%
8,5000
-0,23%
6.673
8,5200
8,5600
0,47%
24.450.000
207.825.000
ACS
73,6000
0,62%
273.586
17:50:00
177
0,20%
73,7500
2.254
-0,20%
73,4500
ACS
57,53%
1,86%
5,80%
72,83%
233,96%
310,45%
2 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
20.135.930
73,1500
72,4000
-1,03%
271.664.594
19.994.514.118
Bankinter
13,3300
1,52%
1.509.819
17:50:00
8.291
0,38%
13,3800
5.818
0,30%
13,3700
BKT
79,04%
2,49%
-2,97%
81,69%
179,57%
309,84%
3 RESIS.
12 COMPRA
13,3800
1,90%
13,0050
-0,95%
20.125.887
13,1300
13,0050
-0,95%
898.866.154
11.981.885.833
Iberdrola
17,7450
-0,28%
5.280.149
17:50:00
736
0,17%
17,7750
3.508
0,17%
17,7750
IBE
39,14%
0,85%
9,85%
34,90%
102,84%
296,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
93.696.244
17,7950
17,8500
0,31%
6.681.227.377
118.558.379.805
BBVA
17,5700
2,03%
7.064.568
17:50:00
8.645
0,43%
17,6450
89.703
0,40%
17,6400
BBVA
93,21%
0,34%
7,43%
90,87%
296,04%
285,95%
Sin Inciden.
12 COMPRA
17,6400
2,44%
17,1250
-0,55%
124.124.460
17,2200
17,1500
-0,41%
5.763.285.465
101.260.925.620
Airbus
211,4500
-0,75%
1.679
17:50:00
10
0,66%
212,8500
1
0,26%
212,0000
AIR
40,07%
1,56%
3,73%
52,57%
95,21%
272,80%
Sin Inciden.
8 COMPRA
212,8500
-0,09%
209,9000
-1,48%
355.025
213,0500
211,8000
-0,59%
792.283.683
167.528.384.770
Acciona
198,3000
-0,40%
74.594
17:50:00
70
0,30%
198,9000
988
-0,05%
198,2000
ANA
88,62%
2,06%
12,93%
70,06%
20,88%
261,95%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
14.791.990
199,1000
197,1000
-1,00%
54.856.653
10.878.074.290
Audax Renovables
1,3360
-1,91%
265.972
17:50:00
73
-0,45%
1,3300
2.084
-0,60%
1,3280
ADX
-13,81%
-4,32%
-0,30%
-22,97%
74,74%
235,95%
4 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
355.339
1,3620
1,3420
-1,47%
453.430.779
605.783.521
Mapfre
3,9460
0,46%
2.351.043
17:50:01
2.367
0,00%
3,9460
1.626
0,00%
3,9460
MAP
65,83%
-1,74%
-2,37%
59,30%
173,48%
201,58%
Sin Inciden.
2 COMPRA
3,9480
0,51%
3,9000
-0,71%
9.277.216
3,9280
3,9220
-0,15%
3.079.553.273
12.151.917.215
Endesa
31,8200
-0,16%
583.705
17:50:00
411
0,00%
31,8200
3.156
-0,19%
31,7600
ELE
61,79%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
18.573.493
31,8700
31,8600
-0,03%
1.058.752.117
33.689.492.363
Logista
28,8800
0,21%
227.499
17:50:00
200
0,28%
28,9600
452
0,00%
28,8800
LOG
6,36%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9200
0,35%
28,3800
-1,53%
6.570.171
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Banco Sabadell
3,2770
-0,52%
8.547.302
17:50:01
10.000
0,06%
3,2790
8.557
-0,03%
3,2760
SAB
87,00%
2,02%
-1,30%
87,30%
399,24%
189,82%
Sin Inciden.
12 COMPRA
3,2790
-0,46%
3,2360
-1,76%
28.009.509
3,2940
3,2670
-0,82%
5.023.677.732
16.462.591.928
EDreams
7,1800
-0,14%
97.859
17:50:00
12
0,84%
7,2400
18
0,00%
7,1800
EDR
-17,47%
-1,37%
-11,36%
11,32%
73,01%
163,97%
Sin Inciden.
-12 VENTA
7,2400
0,70%
7,1200
-0,97%
702.628
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Cie Automotive
29,1000
-0,68%
44.198
17:50:00
1.341
0,00%
29,1000
3
-0,34%
29,0000
CIE
18,83%
-2,68%
6,79%
24,72%
37,26%
159,10%
Sin Inciden.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
1.286.162
29,3000
29,1000
-0,68%
119.807.484
3.486.397.784
CAF Br
53,9000
0,94%
29.618
17:50:00
173
0,19%
54,0000
20
-0,74%
53,5000
CAF
58,73%
-3,06%
2,67%
50,75%
112,17%
159,07%
1 RESIS.
6 COMPRA
54,1000
1,31%
53,0000
-0,75%
1.596.410
53,4000
53,0000
-0,75%
34.280.750
1.847.732.425
Banco Santander
8,8610
0,62%
15.958.142
17:50:00
99.394
0,19%
8,8780
123.862
0,18%
8,8770
SAN
104,50%
0,14%
2,80%
97,48%
272,51%
155,55%
1 RESIS.
12 COMPRA
8,8770
0,81%
8,6860
-1,36%
141.405.096
8,8060
8,6900
-1,32%
14.885.325.372
131.898.868.121
Faes Farma
4,3850
-1,90%
93.932
17:50:00
65
0,11%
4,3900
290
0,00%
4,3850
FAE
27,49%
-2,45%
0,34%
23,93%
35,63%
153,29%
2 SOPOR.
-2 VENTA
4,4800
0,22%
4,3650
-2,35%
411.892
4,4700
4,4800
0,22%
316.223.938
1.386.641.968
REPSOL
16,0150
0,72%
1.960.889
17:50:01
283
0,16%
16,0400
1.497
0,12%
16,0350
REP
48,39%
0,82%
6,61%
45,51%
36,13%
147,83%
2 RESIS.
12 COMPRA
16,0400
0,88%
15,8250
-0,47%
31.403.637
15,9000
15,8500
-0,31%
1.128.372.258
18.070.881.712
Vidrala
81,7000
0,25%
28.030
17:50:01
297
0,12%
81,8000
185
0,00%
81,7000
VID
-10,64%
-6,84%
-9,62%
-18,61%
22,29%
139,60%
Sin Inciden.
-12 VENTA
82,1000
0,74%
80,7000
-0,98%
2.290.051
81,5000
81,1000
-0,49%
33.529.770
2.739.382.209
Naturgy
26,8000
0,22%
768.367
17:50:00
4.676
0,15%
26,8400
190
-0,07%
26,7800
NTGY
22,84%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
20.592.236
26,7400
26,8000
0,22%
969.613.801
25.985.649.867
ArcelorMittal
32,3400
-0,12%
101.604
17:50:00
404
0,03%
32,3500
86
0,46%
32,4900
MTS
45,64%
-3,30%
-1,63%
43,28%
43,92%
129,23%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
3.285.873
32,3800
31,9500
-1,33%
852.809.772
27.579.868.026
Sacyr
3,8500
0,73%
1.640.290
17:50:00
16.448
0,10%
3,8540
4.500
0,00%
3,8500
SCYR
25,75%
-1,43%
5,82%
31,16%
75,34%
127,62%
1 RESIS.
8 COMPRA
3,8620
1,05%
3,7960
-0,68%
6.315.117
3,8220
3,8100
-0,31%
796.857.798
3.067.902.522
Inmobiliaria Sur
14,3000
1,42%
1.279
17:50:00
2.447
1,40%
14,5000
491
0,70%
14,4000
ISUR
68,08%
2,88%
5,15%
75,95%
112,77%
119,61%
2 RESIS.
12 COMPRA
14,4000
2,13%
14,2000
0,71%
18.290
14,1000
14,2000
0,71%
18.669.031
266.967.143
Grupo Catalana Occ
49,5500
-0,10%
99.969
17:50:00
24.554
0,10%
49,6000
26.014
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,6000
0,00%
49,5500
-0,10%
4.953.464
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Prim
13,8000
-0,36%
1.444
17:50:00
1.274
0,00%
13,8000
1.516
-1,09%
13,6500
PRM
47,83%
-0,36%
2,60%
45,52%
35,37%
104,69%
Sin Inciden.
8 COMPRA
13,8000
-0,36%
13,6500
-1,44%
19.927
13,8500
13,8000
-0,36%
17.036.578
235.104.776
Amadeus
67,4600
2,31%
728.468
17:50:00
8.453
-0,12%
67,3800
773
-0,33%
67,2400
AMS
-0,34%
1,54%
-0,83%
-0,20%
35,69%
97,05%
3 RESIS.
-2 VENTA
67,5800
2,49%
65,3800
-0,85%
49.142.451
65,9400
65,5200
-0,64%
450.499.205
30.390.676.369
Tubacex
3,3500
-0,59%
225.992
17:50:00
154
0,15%
3,3550
1.296
0,00%
3,3500
TUB
8,10%
-2,90%
-9,09%
3,04%
73,75%
90,76%
1 SOPOR.
-12 VENTA
3,3950
0,74%
3,3250
-1,34%
757.073
3,3700
3,3400
-0,89%
126.549.251
423.939.991
FCC
11,1800
-1,93%
17.799
17:50:00
1.500
0,36%
11,2200
450
-0,36%
11,1400
FCC
25,76%
-1,93%
1,08%
-15,17%
41,50%
88,00%
1 SOPOR.
-10 VENTA
11,3200
-0,70%
11,1000
-2,63%
198.993
11,4000
11,2400
-1,40%
472.994.034
5.288.073.300
Cellnex Telecom
27,1100
1,35%
1.483.022
17:50:00
482
0,07%
27,1300
500
0,04%
27,1200
CLNX
-11,14%
-3,45%
-8,11%
-18,65%
-16,10%
86,19%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
40.204.726
26,7500
26,7100
-0,15%
706.475.375
19.152.547.416
Acerinox
11,1500
-0,54%
422.280
17:50:00
2.719
0,45%
11,2000
4.604
-0,09%
11,1400
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
4.708.422
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
Inditex
47,9500
1,20%
1.376.494
17:50:00
7.846
0,00%
47,9500
102
-0,02%
47,9400
ITX
0,00%
-0,91%
0,87%
-5,54%
125,83%
83,80%
Sin Inciden.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
66.002.887
47,3800
47,0600
-0,68%
3.116.652.000
149.443.463.400
Montebalito
1,7700
0,00%
0
17:50:00
1.420
-1,69%
1,7400
998
-5,65%
1,6700
MTB
34,09%
0,00%
4,73%
34,09%
38,28%
74,04%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
32.000.000
56.640.000
Alantra
8,3000
-1,66%
31.480
17:50:00
1.035
0,00%
8,3000
2.259
-0,48%
8,2600
ALNT
9,68%
-5,47%
-1,19%
4,78%
-31,68%
70,80%
1 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
261.284
8,4400
8,3800
-0,71%
38.631.404
320.640.653
Ebro Foods
17,7400
0,68%
60.195
17:50:00
7.346
0,56%
17,8400
249
-0,45%
17,6600
EBRO
16,19%
0,11%
-0,89%
13,69%
33,11%
63,01%
2 RESIS.
8 COMPRA
17,8400
1,25%
17,5200
-0,57%
1.067.859
17,6200
17,6000
-0,11%
153.865.392
2.729.572.054
Realia Business
1,0700
0,94%
55.631
17:50:00
32
0,47%
1,0750
1.700
-0,93%
1,0600
RLIA
4,90%
7,00%
12,63%
8,52%
13,22%
61,51%
1 RESIS.
12 COMPRA
1,0900
2,83%
1,0500
-0,94%
59.525
1,0600
1,0900
2,83%
1.509.588.251
1.615.259.429
PHARMA MAR
70,6000
-4,53%
79.106
17:50:01
354
0,42%
70,9000
570
0,35%
70,8500
PHM
-11,53%
-3,74%
-23,82%
-5,60%
19,26%
60,13%
3 SOPOR.
-12 VENTA
73,6000
-0,47%
70,1000
-5,21%
5.584.884
73,9500
73,4500
-0,68%
18.000.000
1.270.800.000
Merlin Prop
13,4100
-1,03%
1.135.912
17:50:01
7.798
0,75%
13,5100
1.299
0,15%
13,4300
MRL
34,88%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
15.232.580
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Iberpapel
19,9000
0,00%
2.142
17:50:00
1.375
0,50%
20,0000
208
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
42.626
19,9000
20,0000
0,50%
10.964.445
218.192.456
Aperam Reg
29,6400
-0,47%
2.517
17:35:04
0
-
0,0000
0
-
0,0000
APAM
21,72%
-6,08%
-6,91%
22,38%
20,37%
43,49%
Sin Inciden.
nEUTRAL
30,1800
1,34%
29,1000
-2,28%
74.604
29,7800
29,9000
0,40%
73.184.570
2.169.190.655
Viscofan
53,4000
-0,37%
87.100
17:50:00
1.877
-0,19%
53,3000
2.187
-0,37%
53,2000
VIS
-10,06%
-1,30%
-7,47%
-9,59%
2,81%
38,09%
1 SOPOR.
-12 VENTA
53,9000
0,56%
53,3000
-0,56%
4.651.140
53,6000
53,7000
0,19%
46.500.000
2.483.100.000
Adolfo Dominguez
4,9800
0,40%
3.029
17:07:08
0
-
0,0000
0
-
0,0000
ADZ
5,06%
0,40%
-0,40%
2,68%
30,37%
30,71%
Sin Inciden.
nEUTRAL
5,0500
1,81%
4,9600
0,00%
15.084
4,9600
4,9600
0,00%
9.276.108
46.195.018
Red Electrica
15,4500
-0,90%
2.653.745
17:50:01
16
-0,39%
15,3900
200
-0,78%
15,3300
REE
-2,01%
-5,89%
-4,96%
-3,99%
11,01%
30,30%
2 SOPOR.
-12 VENTA
15,4900
-0,64%
15,2500
-2,18%
41.000.360
15,5900
15,3000
-1,86%
541.080.000
8.359.686.000
ENCE Energia
2,6380
-0,68%
221.609
17:50:00
500
0,53%
2,6520
15.187
0,08%
2,6400
ENC
-14,85%
0,15%
-4,83%
-7,30%
-3,40%
24,16%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
584.605
2,6560
2,6240
-1,20%
246.272.500
649.666.855
IAG
4,8280
0,75%
4.034.066
17:50:00
2.666
0,06%
4,8310
886
0,08%
4,8320
IAG
35,12%
4,34%
9,10%
91,60%
250,32%
18,84%
Sin Inciden.
12 COMPRA
4,8390
0,98%
4,7530
-0,81%
19.476.471
4,7920
4,7850
-0,15%
4.971.476.010
24.002.286.176
Enagas
14,0250
0,94%
864.951
17:50:00
931
0,07%
14,0350
25
-0,04%
14,0200
ENG
24,28%
0,61%
4,46%
17,79%
15,52%
8,74%
2 RESIS.
12 COMPRA
14,0650
1,22%
13,8800
-0,11%
12.130.938
13,8950
13,9000
0,04%
261.990.074
3.674.410.788
Prosegur
2,6350
-0,57%
188.721
17:50:01
541
1,14%
2,6650
15.414
0,00%
2,6350
PSG
55,55%
-6,56%
-7,38%
53,31%
70,20%
7,56%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
497.280
2,6500
2,6500
0,00%
545.026.866
1.436.145.792
Naturhouse Health
2,0300
0,50%
47.532
17:50:00
2.960
0,00%
2,0300
15.372
-1,48%
2,0000
NTH
43,63%
-3,79%
-6,11%
44,05%
77,09%
5,21%
Sin Inciden.
nEUTRAL
2,0400
0,99%
2,0000
-0,99%
96.490
2,0200
2,0100
-0,50%
60.000.000
121.800.000
Aedas Hom
21,2500
0,00%
29.450
17:50:00
45
0,24%
21,3000
42.587
0,00%
21,2500
AEDAS
-8,92%
-0,23%
0,24%
-8,61%
124,12%
0,00%
Sin Inciden.
-6 VENTA
21,3000
0,24%
21,2500
0,00%
625.813
21,2500
21,3000
0,24%
43.700.000
928.625.000
UNICAJA
2,4240
1,08%
5.947.275
17:50:00
417
0,25%
2,4300
5.225
0,25%
2,4300
UNI
105,04%
3,75%
4,65%
125,33%
227,28%
0,00%
1 RESIS.
12 COMPRA
2,4320
1,42%
2,3740
-1,00%
14.416.195
2,3980
2,3820
-0,67%
2.571.434.468
6.233.157.150
DIA
27,5000
-0,72%
22.170
17:50:00
135
0,55%
27,6500
19
0,00%
27,5000
DIA
79,74%
-4,01%
7,42%
121,77%
116,54%
0,00%
Sin Inciden.
nEUTRAL
28,0000
1,08%
26,9000
-2,89%
609.675
27,7000
28,0000
1,08%
58.058.898
1.596.619.695
DESA
17,1000
0,00%
12
12:00:07
0
-
0,0000
0
-
0,0000
DESA
11,04%
3,01%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
18,5000
8,19%
18,5000
8,19%
205
17,1000
18,5000
8,19%
1.788.176
30.577.810
Acciona Energia
24,9600
0,73%
264.134
17:50:00
1.710
0,48%
25,0800
3.088
0,40%
25,0600
ANE
43,44%
3,30%
5,56%
33,52%
-32,73%
0,00%
Sin Inciden.
12 COMPRA
25,0600
1,13%
24,5000
-1,13%
6.592.785
24,7800
24,7200
-0,24%
324.761.830
8.106.055.277
Arima
7,4000
0,00%
1
17:50:00
40
6,76%
7,9000
247
-0,68%
7,3500
ARM
-8,64%
-3,27%
2,78%
-13,15%
-5,73%
0,00%
Sin Inciden.
10 COMPRA
7,3500
-0,68%
7,3500
-0,68%
7
7,4000
7,3500
-0,68%
25.982.941
192.273.763
COX ABG
10,0500
-1,95%
6.904
17:50:00
2.678
1,00%
10,1500
881
0,00%
10,0500
COXG
3,72%
-4,29%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
10,2000
-0,49%
10,0500
-1,95%
69.385
10,2500
10,1500
-0,98%
81.213.336
816.194.027
Berkeley Energia
0,3180
-3,34%
1.477.593
17:50:00
13.500
0,63%
0,3200
2.303
-0,31%
0,3170
BKY
62,41%
-1,40%
-6,07%
48,13%
78,09%
0,00%
3 SOPOR.
-4 VENTA
0,3280
-0,30%
0,3125
-5,02%
469.875
0,3290
0,3280
-0,30%
445.796.715
141.763.355
Coca Cola Eur
77,3000
2,79%
6.408
17:35:04
0
-
0,0000
0
-
0,0000
CCE
6,26%
0,39%
4,18%
12,54%
71,37%
0,00%
Sin Inciden.
nEUTRAL
78,3000
4,12%
75,9000
0,93%
495.338
75,2000
75,9000
0,93%
0
0
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Atrys Health
3,0700
-3,46%
213.665
17:50:00
13.777
0,65%
3,0900
41
0,00%
3,0700
ATRY
-8,90%
-4,36%
11,23%
-2,54%
-43,36%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0100
-5,35%
655.952
3,1800
3,1500
-0,94%
76.014.193
233.363.573
CIRSA
13,5200
-0,66%
101.567
17:50:01
496
1,26%
13,6900
1.083
-0,15%
13,5000
CIRSA
0,00%
-5,45%
-11,34%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,2500
4,70%
13,1700
-3,23%
1.373.186
13,6100
13,3000
-2,28%
167.992.667
2.271.260.858
Ecoener
4,7400
-1,46%
22.320
17:50:00
500
1,27%
4,8000
900
0,42%
4,7600
ENER
5,33%
-2,07%
-0,21%
9,60%
-3,33%
0,00%
2 SOPOR.
-10 VENTA
4,8700
1,25%
4,7400
-1,46%
105.797
4,8100
4,7800
-0,62%
56.949.150
269.938.971
CEVASA
7,9000
0,00%
402
17:50:00
300
3,16%
8,1500
272
0,00%
7,9000
CEV
14,84%
-2,47%
9,72%
10,18%
20,91%
0,00%
3 RESIS.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
3.176
7,9000
7,9000
0,00%
23.253.800
183.705.020
AmRest
3,3800
-0,59%
930
17:50:00
2.198
0,89%
3,4100
2.497
0,00%
3,3800
EAT
-23,18%
-4,79%
-1,31%
-28,09%
-12,66%
0,00%
Sin Inciden.
-12 VENTA
3,5000
2,94%
3,3600
-1,18%
3.143
3,4000
3,5000
2,94%
219.554.183
742.093.139
AENA
23,7900
0,13%
1.229.888
17:50:00
2.800
-0,25%
23,7300
548
0,04%
23,8000
AENA
20,52%
2,55%
3,85%
17,89%
101,87%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,55%
23,4900
-1,14%
29.259.036
23,7600
23,7500
-0,04%
1.500.000.000
35.685.000.000
Prosegur Cash
0,6900
0,58%
1.093.515
17:50:00
10.102
1,16%
0,6980
44.000
-0,29%
0,6880
CASH
25,00%
-6,76%
-9,21%
31,91%
24,62%
0,00%
Sin Inciden.
-12 VENTA
0,7000
2,04%
0,6850
-0,15%
754.525
0,6860
0,6900
0,58%
1.484.913.487
1.024.590.306
Neinor Hom
16,9400
-2,98%
115.065
17:50:00
421
-0,12%
16,9200
15.295
-0,24%
16,9000
HOME
20,65%
-2,65%
-2,09%
32,26%
224,56%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.949.201
17,4600
17,4200
-0,23%
98.862.691
1.674.733.986
Puig Brands
14,7800
0,20%
576.187
17:50:01
1.290
0,00%
14,7800
1.980
-0,07%
14,7700
PUIG
-17,13%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
8.516.044
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Libertas 7
3,2400
-6,90%
23.626
17:28:49
0
-
0,0000
0
-
0,0000
LIB
79,37%
-5,81%
3,18%
129,41%
232,65%
0,00%
Sin Inciden.
nEUTRAL
3,5000
0,57%
3,1800
-8,62%
76.548
3,4800
3,5000
0,57%
21.914.438
71.002.779
Inmocemento
3,4400
-2,82%
7.917
17:50:01
738
1,89%
3,5050
29.828
0,29%
3,4500
IMC
13,34%
-1,71%
-0,58%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,5350
-0,14%
3,4250
-3,25%
27.234
3,5400
3,5000
-1,13%
454.878.132
1.564.780.774
Linea Directa
1,1200
-1,23%
524.973
17:50:00
1.056
0,89%
1,1300
11.301
-0,36%
1,1160
LDA
4,39%
-2,79%
-13,35%
-3,28%
24,00%
0,00%
2 SOPOR.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
587.970
1,1340
1,1380
0,35%
1.088.416.840
1.219.026.861
HotelBeds
6,6500
-3,90%
231.623
17:50:00
236
0,45%
6,6800
1.386
0,00%
6,6500
HBX
0,00%
-6,06%
-8,25%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
6,8900
-0,43%
6,6200
-4,34%
1.540.293
6,9200
6,8800
-0,58%
247.239.581
1.644.143.214
Oryzon Genomics
3,3800
-2,17%
728.078
17:50:01
2.570
0,15%
3,3850
600
-0,30%
3,3700
ORY
141,43%
-4,11%
4,31%
108,95%
62,35%
0,00%
Sin Inciden.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
2.460.904
3,4550
3,4000
-1,59%
79.887.705
270.020.443
Izertis
9,5000
-0,21%
2.318
17:50:00
1.498
0,00%
9,5000
92
-0,84%
9,4200
IZER
-2,06%
0,42%
0,85%
-4,43%
17,57%
0,00%
Sin Inciden.
-10 VENTA
9,6600
1,47%
9,3400
-1,89%
22.021
9,5200
9,3600
-1,68%
28.889.440
274.449.680
Global Dominion
3,1700
-0,47%
203.697
17:50:00
10
0,63%
3,1900
5.149
0,32%
3,1800
DOM
16,91%
-0,47%
-6,73%
23,88%
-4,39%
0,00%
Sin Inciden.
-8 VENTA
3,1850
0,00%
3,1300
-1,73%
645.719
3,1850
3,1500
-1,10%
151.140.021
479.113.867
Gestamp Autom Br
2,9680
-10,12%
1.346.362
17:50:00
1.578
1,01%
2,9980
4.393
0,13%
2,9720
GEST
24,24%
-13,97%
-11,55%
13,87%
-8,83%
0,00%
5 SOPOR.
-12 VENTA
3,1900
-3,39%
2,9560
-10,48%
3.996.002
3,3020
3,1100
-5,81%
575.514.360
1.708.126.620
Soltec
1,5980
0,00%
0
17:50:01
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Metrovacesa
11,6000
-0,43%
124.975
17:50:00
2.000
0,43%
11,6500
5.064
0,00%
11,6000
MVC
32,12%
-1,69%
12,08%
31,07%
64,31%
0,00%
Sin Inciden.
8 COMPRA
11,7500
0,86%
11,5000
-1,29%
1.449.710
11,6500
11,7500
0,86%
151.676.341
1.759.445.556
Ferrovial
55,3400
1,69%
824.143
17:50:01
6.242
-0,29%
55,1800
62
1,19%
56,0000
FER
38,13%
3,30%
9,91%
55,51%
145,33%
0,00%
1 RESIS.
12 COMPRA
55,7400
2,43%
54,1600
-0,48%
45.608.074
54,4200
54,3200
-0,18%
733.755.372
40.606.022.286
Squirrel
2,7400
0,00%
60.959
17:50:00
2.917
-1,82%
2,6900
4.787
-3,65%
2,6400
SQRL
120,97%
-1,10%
20,09%
104,56%
-0,74%
0,00%
1 SOPOR.
6 COMPRA
2,7400
0,00%
2,6200
-4,38%
167.028
2,7400
2,7000
-1,46%
93.212.510
255.402.277
Inmob Colonial
5,4500
-0,27%
879.134
17:50:00
5.348
0,37%
5,4700
10.742
-0,28%
5,4350
COL
10,69%
-1,63%
-1,09%
3,96%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
4.791.280
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
Atresmedia
5,2200
0,00%
134.158
17:50:00
3.553
0,38%
5,2400
5.082
0,00%
5,2200
A3M
29,51%
0,77%
-5,76%
36,75%
159,82%
-2,87%
Sin Inciden.
2 COMPRA
5,2400
0,38%
5,1800
-0,77%
700.305
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Amper
0,1380
-1,29%
5.482.603
17:50:00
69.290
0,43%
0,1386
82
0,14%
0,1382
AMP
20,42%
-5,46%
5,32%
23,31%
-13,16%
-4,15%
Sin Inciden.
-2 VENTA
0,1394
-0,29%
0,1354
-3,15%
756.599
0,1398
0,1394
-0,29%
2.276.124.087
314.105.124
Lingotes Especiales
5,5000
-0,90%
2.867
17:50:00
1.195
1,82%
5,6000
2.111
-0,91%
5,4500
LGT
-12,70%
-1,79%
-1,79%
-20,52%
0,79%
-14,55%
1 SOPOR.
-12 VENTA
5,5500
0,00%
5,4500
-1,80%
15.769
5,5500
5,5500
0,00%
10.000.000
55.000.000
Tecnicas Reunidas
29,5600
-0,87%
209.354
17:50:00
522
0,00%
29,5600
1.909
-0,61%
29,3800
TRE
162,99%
-7,63%
-1,47%
165,59%
302,18%
-16,76%
1 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
6.188.504
29,8200
29,5600
-0,87%
104.706.530
3.095.125.027
Bodegas Riojanas
2,9375
0,26%
1.890
12:57:44
0
-
0,0000
0
-
0,0000
RIO
-10,98%
-1,09%
-10,69%
-20,61%
-22,27%
-18,40%
Sin Inciden.
nEUTRAL
2,9385
0,29%
2,9375
0,26%
5.552
2,9300
2,9385
0,29%
5.057.310
14.855.848
Almirall
11,9000
-2,30%
121.198
17:50:00
674
0,34%
11,9400
2.194
0,00%
11,9000
ALM
47,22%
-6,47%
-0,67%
35,08%
37,56%
-20,74%
1 SOPOR.
nEUTRAL
12,1200
-0,49%
11,8600
-2,63%
1.442.256
12,1800
12,1200
-0,49%
214.785.198
2.555.943.856
LabReig Jofre
2,8300
0,00%
21.801
17:50:00
2.602
1,77%
2,8800
1.336
0,35%
2,8400
RJF
15,53%
-3,07%
-10,97%
-1,13%
30,04%
-21,66%
Sin Inciden.
-12 VENTA
2,9100
2,83%
2,8100
-0,71%
61.697
2,8300
2,8300
0,00%
82.219.241
232.680.452
Nextil
0,7420
-1,59%
673.367
17:50:00
5.503
1,35%
0,7520
2.372
0,00%
0,7420
NXT
101,08%
0,27%
-2,88%
134,07%
93,23%
-24,98%
1 SOPOR.
2 COMPRA
0,7520
-0,27%
0,7300
-3,18%
499.638
0,7540
0,7520
-0,27%
405.106.815
300.589.257
Miquel y Costas
13,6000
0,74%
8.176
17:50:01
100
0,37%
13,6500
3.000
0,00%
13,6000
MCM
9,16%
0,00%
-4,47%
15,12%
42,01%
-25,58%
2 RESIS.
nEUTRAL
13,6000
0,74%
13,5000
0,00%
111.194
13,5000
13,5000
0,00%
40.000.000
544.000.000
Airtificial
0,1168
0,34%
2.743.214
17:50:00
16.100
0,00%
0,1168
5.521
-0,34%
0,1164
AI
29,20%
-5,37%
10,65%
22,40%
91,76%
-37,79%
Sin Inciden.
8 COMPRA
0,1176
1,03%
0,1144
-1,72%
320.407
0,1164
0,1160
-0,34%
1.555.841.159
181.722.247
Deoleo
0,1880
-1,57%
102.656
17:50:00
819
1,60%
0,1910
5.000
0,00%
0,1880
OLE
0,00%
-6,25%
4,75%
-21,55%
-20,89%
-37,98%
3 SOPOR.
-4 VENTA
0,1910
0,00%
0,1875
-1,83%
19.299
0,1910
0,1875
-1,83%
500.000.004
94.000.001
Melia Hotels
7,1300
0,56%
212.855
17:50:00
6.195
0,63%
7,1750
621
0,56%
7,1700
MEL
-1,26%
-1,17%
-4,40%
5,00%
56,32%
-38,94%
3 RESIS.
-8 VENTA
7,1750
1,20%
7,0100
-1,13%
1.517.656
7,0900
7,0100
-1,13%
220.400.000
1.571.452.000
Telefonica
3,6470
-2,20%
34.807.145
17:50:00
3.820
-0,58%
3,6260
9.397
-0,60%
3,6250
TEF
-4,33%
-19,40%
-15,95%
-10,18%
25,41%
-45,19%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
126.941.658
3,7290
3,7120
-0,46%
5.670.161.554
20.679.079.187
Grifols A
10,6850
-3,78%
4.043.581
17:50:00
7.123
0,56%
10,7450
618
0,51%
10,7400
GRF
18,17%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
43.205.663
11,1050
10,8800
-2,03%
426.129.798
4.553.196.892
Grifols B
7,6400
-4,50%
267.145
17:50:00
8.228
0,00%
7,6400
5
-0,07%
7,6350
GRF.P
9,92%
-5,80%
-11,21%
-3,59%
18,47%
-47,09%
4 SOPOR.
-10 VENTA
8,0000
0,00%
7,5800
-5,25%
2.040.988
8,0000
8,0000
0,00%
261.425.110
1.997.287.840
Talgo
2,6500
-0,56%
50.906
17:50:00
224
0,00%
2,6500
132
-0,75%
2,6300
TLGO
-21,13%
-0,75%
0,00%
-24,86%
-6,53%
-50,10%
1 SOPOR.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
134.901
2,6650
2,6250
-1,50%
123.860.214
328.229.567
Tubos Reunidos
0,4565
0,33%
285.651
17:50:00
30.721
1,20%
0,4620
1.000
-0,33%
0,4550
TRG
-2,04%
-0,86%
-10,39%
-12,92%
102,86%
-54,31%
1 RESIS.
-8 VENTA
0,4670
2,64%
0,4545
-0,11%
130.400
0,4550
0,4670
2,64%
174.680.888
79.741.825
Renta Corporacion
0,7140
1,28%
11.795
17:50:01
9.869
0,00%
0,7140
144
-1,26%
0,7050
REN
9,85%
-0,04%
-5,81%
-2,08%
-41,49%
-55,12%
Sin Inciden.
-12 VENTA
0,7140
1,28%
0,7050
0,00%
8.422
0,7050
0,7050
0,00%
32.888.511
23.482.397
Vocento R
0,6460
1,89%
23.813
17:35:04
0
-
0,0000
0
-
0,0000
VOC
5,56%
1,25%
1,57%
-1,82%
16,82%
-57,90%
Sin Inciden.
nEUTRAL
0,6500
2,52%
0,6260
-1,26%
15.383
0,6340
0,6480
2,21%
124.319.743
80.310.554
Service Point
0,5650
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-0,53%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Grupo Ezentis
0,0979
-1,01%
1.377.627
17:50:00
1
0,00%
0,0979
19.994
-0,41%
0,0975
EZE
18,67%
-3,08%
-8,88%
-14,47%
122,60%
-84,43%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
134.870
0,0989
0,0989
0,00%
546.364.391
53.489.074
Urbas Grupo Fin
0,0021
0,00%
0
17:50:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
OHL
0,4225
-4,30%
12.092.324
17:50:00
30.201
0,59%
0,4250
7.591
0,36%
0,4240
OHLA
17,00%
-7,12%
-7,22%
66,67%
6,03%
-91,37%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4115
-6,80%
5.109.007
0,4415
0,4400
-0,34%
1.383.432.275
584.500.136
PRISA A
0,3760
4,44%
182.269
17:50:01
40
-0,53%
0,3740
6.502
-3,46%
0,3630
PRS
24,92%
0,27%
1,62%
11,90%
13,94%
-92,71%
2 RESIS.
12 COMPRA
0,3760
4,44%
0,3600
0,00%
68.533
0,3600
0,3600
0,00%
1.349.043.456
507.240.339
Pescanova
0,2940
-0,68%
69.891
17:50:01
23.772
5,10%
0,3090
15.905
0,00%
0,2940
PVA
-2,65%
0,00%
1,67%
-1,61%
-15,51%
-94,84%
4 RESIS.
4 COMPRA
0,3050
3,04%
0,2940
-0,68%
20.548
0,2960
0,2960
0,00%
28.737.718
8.448.889
Nyesa Valores
0,0082
-4,65%
19.310.270
17:50:00
1.660.640
2,44%
0,0084
25.549.310
0,00%
0,0082
NYE
41,38%
0,00%
-8,70%
-10,64%
-61,64%
-99,51%
1 SOPOR.
-12 VENTA
0,0086
0,00%
0,0082
-4,65%
158.344
0,0086
0,0084
-2,33%
1.597.639.170
13.100.641
Duro Felguera
0,2470
-1,20%
674.397
17:50:00
19.895
1,21%
0,2500
55.351
0,00%
0,2470
MDF
8,33%
-4,07%
11,49%
-27,74%
-60,53%
-99,78%
2 SOPOR.
4 COMPRA
0,2540
1,60%
0,2450
-2,00%
166.576
0,2500
0,2500
0,00%
216.735.037
53.533.554
