Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
109,6000
-1,97%
56.669
17:35:15
0
-
0,0000
0
-
0,0000
GRE
27,29%
-4,70%
-15,56%
79,08%
293,68%
5.824,32%
Sin Inciden.
-8 VENTA
110,6000
-1,07%
107,0000
-4,29%
6.210.922
111,8000
110,6000
-1,07%
28.579.732
3.132.338.627
Solaria Energia
22,2700
-0,85%
529.603
17:36:57
0
-
0,0000
0
-
0,0000
SLR
22,70%
2,86%
-7,78%
126,28%
62,61%
3.550,82%
Sin Inciden.
nEUTRAL
22,4700
0,04%
21,9600
-2,23%
11.794.259
22,4600
22,1700
-1,29%
132.638.164
2.953.851.912
Grupo San Jose
9,1000
-0,76%
109.008
17:35:15
0
-
0,0000
0
-
0,0000
GSJ
23,74%
6,68%
18,49%
54,06%
159,33%
1.270,07%
Sin Inciden.
nEUTRAL
9,1800
0,11%
8,9600
-2,29%
991.973
9,1700
9,1400
-0,33%
65.026.083
591.737.355
Clinica Baviera
56,2000
1,08%
1.326
17:35:16
0
-
0,0000
0
-
0,0000
CBAV
16,13%
1,81%
7,28%
48,37%
245,25%
1.248,69%
Sin Inciden.
nEUTRAL
56,4000
1,44%
55,6000
0,00%
74.521
55,6000
55,6000
0,00%
16.307.580
916.485.996
Elecnor
37,3000
-0,80%
76.576
17:35:15
0
-
0,0000
0
-
0,0000
ENO
54,26%
-2,48%
-3,17%
93,70%
365,28%
919,99%
Sin Inciden.
nEUTRAL
37,4000
-0,53%
36,2000
-3,72%
2.856.285
37,6000
37,1000
-1,33%
87.000.000
3.245.100.000
GAM
1,5350
0,99%
9.703
14:44:48
0
-
0,0000
0
-
0,0000
GALQ
-3,46%
1,66%
3,72%
18,99%
7,34%
843,45%
Sin Inciden.
nEUTRAL
1,5850
4,28%
1,5200
0,00%
14.894
1,5200
1,5450
1,64%
94.608.106
145.223.443
Caixabank
12,6000
-0,94%
4.152.875
17:42:31
0
-
0,0000
0
-
0,0000
CABK
24,62%
2,36%
10,24%
78,79%
315,68%
772,09%
Sin Inciden.
nEUTRAL
12,7300
0,08%
12,5250
-1,53%
52.326.225
12,7200
12,6300
-0,71%
6.975.929.960
87.896.717.496
Nicolas Correa
9,5600
-2,25%
553
15:48:11
0
-
0,0000
0
-
0,0000
NEA
10,46%
-1,44%
-2,25%
-10,43%
84,50%
760,95%
Sin Inciden.
nEUTRAL
9,8600
0,82%
9,5600
-2,25%
5.287
9,7800
9,6000
-1,84%
12.316.627
117.746.954
ACS
130,2000
-3,05%
339.625
17:38:34
0
-
0,0000
0
-
0,0000
ACS
54,20%
3,25%
5,34%
139,76%
383,53%
688,67%
Sin Inciden.
nEUTRAL
132,6000
-1,27%
127,6000
-4,99%
44.219.175
134,3000
132,2000
-1,56%
277.097.885
36.078.144.627
BBVA
21,6900
-0,28%
8.418.560
17:41:13
0
-
0,0000
0
-
0,0000
BBVA
11,73%
2,80%
12,41%
78,38%
289,17%
547,29%
Sin Inciden.
nEUTRAL
21,8300
0,37%
21,5700
-0,83%
182.598.566
21,7500
21,5700
-0,83%
5.634.005.398
122.201.577.083
Fluidra
18,8700
-0,94%
288.416
17:38:43
0
-
0,0000
0
-
0,0000
FDR
-18,52%
-3,28%
0,00%
-6,65%
26,06%
546,48%
Sin Inciden.
nEUTRAL
18,9700
-0,42%
18,6000
-2,36%
5.442.410
19,0500
18,8000
-1,31%
192.129.070
3.625.475.551
Acciona
278,6000
-2,04%
82.588
17:35:15
0
-
0,0000
0
-
0,0000
ANA
49,87%
10,64%
9,51%
93,45%
101,47%
474,63%
Sin Inciden.
nEUTRAL
284,0000
-0,14%
274,0000
-3,66%
23.009.017
284,4000
284,0000
-0,14%
54.856.653
15.283.063.526
Indra
53,3800
-0,41%
848.708
17:44:46
0
-
0,0000
0
-
0,0000
IDR
9,97%
-3,68%
1,33%
61,98%
396,40%
474,62%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
45.304.033
53,6000
53,0000
-1,12%
176.654.402
9.429.811.979
Iberdrola
21,1800
-0,05%
10.361.537
17:35:15
0
-
0,0000
0
-
0,0000
IBE
16,26%
2,92%
8,20%
32,24%
106,36%
410,25%
Sin Inciden.
nEUTRAL
21,4300
1,13%
21,0200
-0,80%
219.457.354
21,1900
21,1700
-0,09%
6.757.845.603
143.131.169.872
Azkoyen
13,8500
0,73%
25.355
17:35:15
0
-
0,0000
0
-
0,0000
AZK
59,20%
4,53%
23,11%
56,32%
124,69%
392,57%
Sin Inciden.
nEUTRAL
13,9000
1,09%
13,6500
-0,73%
351.167
13,7500
13,6500
-0,73%
24.450.000
338.632.500
Labor Farmac Rovi
59,1000
0,68%
119.720
17:35:15
0
-
0,0000
0
-
0,0000
ROVI
-6,93%
1,20%
0,08%
11,31%
51,38%
389,06%
Sin Inciden.
nEUTRAL
59,4000
1,19%
57,7000
-1,70%
7.075.452
58,7000
57,7000
-1,70%
51.235.762
3.028.033.534
Bankinter
14,9500
-1,45%
1.127.654
17:44:25
0
-
0,0000
0
-
0,0000
BKT
6,85%
1,77%
6,63%
42,17%
226,75%
373,60%
Sin Inciden.
nEUTRAL
15,1550
-0,10%
14,8950
-1,81%
16.858.427
15,1700
15,0550
-0,76%
898.866.154
13.438.049.002
Renta 4 Banco
18,9000
-1,05%
6.074
17:08:21
0
-
0,0000
0
-
0,0000
R4
-5,22%
-1,05%
-1,05%
19,47%
106,24%
344,73%
Sin Inciden.
nEUTRAL
19,1000
0,00%
18,1000
-5,24%
114.799
19,1000
19,1000
0,00%
40.693.203
769.101.537
Sacyr
4,8120
-0,99%
2.490.416
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
26,00%
2,86%
6,27%
43,80%
74,77%
327,66%
Sin Inciden.
nEUTRAL
4,8460
-0,29%
4,7280
-2,72%
11.983.882
4,8600
4,8320
-0,58%
805.780.142
3.877.414.043
Banco Santander
11,9300
-0,57%
18.981.949
17:44:47
0
-
0,0000
0
-
0,0000
SAN
19,90%
2,54%
14,40%
78,37%
333,09%
318,43%
Sin Inciden.
nEUTRAL
12,0500
0,43%
11,8280
-1,42%
226.454.652
11,9980
12,0140
0,13%
14.689.319.502
175.243.581.659
Endesa
38,6800
0,91%
819.506
17:35:15
0
-
0,0000
0
-
0,0000
ELE
28,30%
2,63%
6,88%
45,38%
126,62%
315,46%
Sin Inciden.
nEUTRAL
38,6800
0,91%
37,8500
-1,25%
31.698.492
38,3300
38,2500
-0,21%
1.041.744.551
40.294.679.233
ArcelorMittal
55,8400
0,54%
190.029
17:39:03
0
-
0,0000
0
-
0,0000
MTS
43,72%
-5,71%
-1,52%
115,83%
137,45%
311,98%
Sin Inciden.
nEUTRAL
55,9600
0,76%
53,8600
-3,02%
10.611.219
55,5400
54,4800
-1,91%
775.000.000
43.276.000.000
Airbus
193,5000
1,84%
8.457
17:35:15
0
-
0,0000
0
-
0,0000
AIR
-0,63%
4,52%
14,07%
18,26%
61,53%
298,36%
Sin Inciden.
nEUTRAL
194,7000
2,47%
187,4800
-1,33%
1.636.430
190,0000
188,2400
-0,93%
792.283.683
153.306.892.661
Ercros
3,4650
0,00%
9.133
17:35:15
0
-
0,0000
0
-
0,0000
ECR
1,17%
-0,43%
1,02%
13,98%
8,96%
297,91%
Sin Inciden.
nEUTRAL
3,4750
0,29%
3,4650
0,00%
31.646
3,4650
3,4650
0,00%
91.436.199
316.826.430
Banco Sabadell
3,1670
-0,50%
16.276.694
17:36:28
0
-
0,0000
0
-
0,0000
SAB
10,11%
3,23%
9,04%
43,83%
345,12%
277,74%
Sin Inciden.
nEUTRAL
3,1990
0,50%
3,1500
-1,04%
51.548.290
3,1830
3,1530
-0,94%
4.888.211.561
15.480.966.014
Mapfre
4,2920
-0,65%
2.111.869
17:35:15
0
-
0,0000
0
-
0,0000
MAP
2,93%
2,68%
5,95%
36,03%
184,94%
276,29%
Sin Inciden.
nEUTRAL
4,3080
-0,28%
4,2460
-1,71%
9.064.142
4,3200
4,3000
-0,46%
3.079.553.273
13.217.442.648
REPSOL
21,8100
0,83%
2.506.778
17:35:15
0
-
0,0000
0
-
0,0000
REP
41,23%
0,18%
-2,02%
82,26%
105,85%
239,80%
Sin Inciden.
nEUTRAL
21,8600
1,06%
21,5200
-0,51%
54.672.828
21,6300
21,7300
0,46%
1.105.374.336
24.108.214.268
Coca Cola Eur
86,1000
1,65%
1.818
17:35:15
0
-
0,0000
0
-
0,0000
CCE
11,41%
0,12%
6,43%
9,37%
53,10%
236,42%
Sin Inciden.
nEUTRAL
86,7000
2,36%
85,2000
0,59%
156.530
84,7000
85,2000
0,59%
0
0
Logista
33,8400
0,42%
121.695
17:35:15
0
-
0,0000
0
-
0,0000
LOG
17,70%
-0,12%
1,62%
29,21%
72,73%
235,50%
Sin Inciden.
nEUTRAL
34,0000
0,89%
33,5200
-0,53%
4.118.159
33,7000
33,5200
-0,53%
132.750.000
4.492.260.000
Inmobiliaria Sur
16,9000
0,30%
4.903
17:35:15
0
-
0,0000
0
-
0,0000
ISUR
19,28%
2,11%
1,20%
47,49%
154,64%
202,42%
Sin Inciden.
nEUTRAL
16,9500
0,59%
16,5000
-2,08%
82.861
16,8500
16,8500
0,00%
18.669.031
315.506.624
PHARMA MAR
69,1500
0,58%
78.682
17:35:15
0
-
0,0000
0
-
0,0000
PHM
-7,68%
1,17%
-31,40%
-12,58%
129,03%
182,04%
Sin Inciden.
nEUTRAL
69,7000
1,38%
67,4500
-1,89%
5.440.860
68,7500
68,1000
-0,95%
18.000.000
1.244.700.000
Naturgy
28,0400
-1,89%
2.694.687
17:35:15
0
-
0,0000
0
-
0,0000
NTGY
10,64%
-1,96%
-5,59%
9,41%
25,00%
178,73%
Sin Inciden.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
75.559.023
28,5800
28,5600
-0,07%
969.613.801
27.187.970.980
Amper
0,2055
0,49%
9.246.636
17:35:15
0
-
0,0000
0
-
0,0000
AMP
21,31%
-3,07%
5,93%
29,73%
115,63%
172,91%
Sin Inciden.
nEUTRAL
0,2060
0,73%
0,2005
-1,96%
1.900.184
0,2045
0,2045
0,00%
2.276.124.087
467.743.500
Acerinox
16,4900
-0,90%
922.081
17:35:15
0
-
0,0000
0
-
0,0000
ACX
33,45%
-1,79%
8,13%
68,56%
97,57%
172,48%
Sin Inciden.
nEUTRAL
16,5200
-0,72%
16,0000
-3,85%
15.205.116
16,6400
16,3300
-1,86%
249.335.371
4.111.540.268
Audax Renovables
1,2880
0,31%
504.573
17:35:15
0
-
0,0000
0
-
0,0000
ADX
-6,53%
0,31%
-9,80%
-13,44%
0,31%
165,95%
Sin Inciden.
nEUTRAL
1,3220
2,96%
1,2760
-0,62%
649.890
1,2840
1,2800
-0,31%
453.430.779
584.018.843
CAF Br
62,2000
-1,11%
19.205
17:35:15
0
-
0,0000
0
-
0,0000
CAF
5,60%
-1,27%
2,47%
38,57%
121,32%
144,98%
Sin Inciden.
nEUTRAL
62,8000
-0,16%
61,2000
-2,70%
1.194.551
62,9000
62,3000
-0,95%
34.280.750
2.132.262.650
Inditex
55,1600
0,00%
1.648.660
17:36:19
0
-
0,0000
0
-
0,0000
ITX
-0,41%
-1,39%
8,63%
28,79%
80,11%
133,38%
Sin Inciden.
nEUTRAL
55,3000
0,25%
54,8000
-0,65%
90.940.086
55,1600
55,0000
-0,29%
3.116.652.000
171.914.524.320
Faes Farma
4,6500
1,75%
89.782
17:35:15
0
-
0,0000
0
-
0,0000
FAE
-9,19%
3,10%
0,43%
3,67%
55,50%
123,90%
Sin Inciden.
nEUTRAL
4,6500
1,75%
4,5550
-0,33%
417.486
4,5700
4,5550
-0,33%
316.223.938
1.470.441.312
Cellnex Telecom
28,4200
-1,25%
1.449.512
17:35:15
0
-
0,0000
0
-
0,0000
CLNX
5,04%
-1,69%
-0,94%
-13,13%
-20,71%
121,81%
Sin Inciden.
nEUTRAL
28,8000
0,07%
28,3500
-1,49%
41.195.131
28,7800
28,6600
-0,42%
682.410.971
19.394.119.796
Prim
12,8500
-1,53%
14.707
17:29:36
0
-
0,0000
0
-
0,0000
PRM
-1,65%
-3,38%
-3,75%
26,67%
45,56%
118,12%
Sin Inciden.
nEUTRAL
13,2000
1,15%
12,5500
-3,83%
188.985
13,0500
13,2000
1,15%
17.036.578
218.920.027
Cie Automotive
27,4500
-0,54%
76.699
17:35:15
0
-
0,0000
0
-
0,0000
CIE
-6,28%
-4,19%
-6,79%
19,58%
10,91%
115,47%
Sin Inciden.
nEUTRAL
27,5500
-0,18%
27,2000
-1,45%
2.105.388
27,6000
27,3500
-0,91%
119.807.484
3.288.715.436
Merlin Prop
15,5100
-0,70%
1.106.470
17:35:15
0
-
0,0000
0
-
0,0000
MRL
24,90%
1,57%
4,37%
41,66%
125,05%
114,88%
Sin Inciden.
nEUTRAL
15,5700
-0,32%
15,3000
-2,05%
17.161.350
15,6200
15,5500
-0,45%
620.000.000
9.616.200.000
EDreams
4,5250
1,12%
538.104
17:35:15
0
-
0,0000
0
-
0,0000
EDR
13,41%
-1,52%
38,80%
-39,75%
-29,74%
96,74%
Sin Inciden.
nEUTRAL
4,5750
2,23%
4,4400
-0,78%
2.434.921
4,4750
4,4700
-0,11%
127.605.059
577.412.892
FCC
12,1400
0,00%
12.401
17:35:15
0
-
0,0000
0
-
0,0000
FCC
10,16%
2,88%
5,02%
2,36%
37,34%
95,78%
Sin Inciden.
nEUTRAL
12,1600
0,16%
12,0200
-0,99%
150.548
12,1400
12,1600
0,16%
472.994.034
5.742.147.573
Montebalito
1,8300
-0,54%
1.066
15:15:17
0
-
0,0000
0
-
0,0000
MTB
7,02%
1,67%
3,98%
22,00%
36,57%
87,77%
Sin Inciden.
nEUTRAL
1,8300
-0,54%
1,7600
-4,35%
1.951
1,8400
1,8300
-0,54%
32.000.000
58.560.000
Aperam Reg
45,8400
4,18%
2.054
17:35:15
0
-
0,0000
0
-
0,0000
APAM
31,93%
-8,25%
-6,72%
83,76%
66,77%
87,74%
Sin Inciden.
nEUTRAL
46,7400
6,23%
44,9000
2,05%
94.155
44,0000
46,0200
4,59%
73.184.570
3.354.780.689
Alantra
10,1500
1,00%
26.591
17:35:15
0
-
0,0000
0
-
0,0000
ALNT
26,64%
-0,98%
0,00%
37,44%
8,11%
82,99%
Sin Inciden.
nEUTRAL
10,1500
1,00%
9,8400
-2,09%
269.899
10,0500
10,0000
-0,50%
38.631.404
392.108.751
Vidrala
80,5000
0,00%
47.417
17:35:15
0
-
0,0000
0
-
0,0000
VID
-9,38%
1,90%
5,78%
-16,23%
4,00%
79,76%
Sin Inciden.
nEUTRAL
81,0000
0,62%
79,7000
-0,99%
3.817.069
80,5000
79,7000
-0,99%
35.206.258
2.834.103.769
Deoleo
0,2910
1,75%
536.381
17:35:15
0
-
0,0000
0
-
0,0000
OLE
61,67%
3,93%
7,78%
50,39%
15,02%
70,47%
Sin Inciden.
nEUTRAL
0,2940
2,80%
0,2820
-1,40%
156.087
0,2860
0,2840
-0,70%
500.000.004
145.500.001
Viscofan
58,0000
0,17%
57.619
17:35:15
0
-
0,0000
0
-
0,0000
VIS
12,08%
-0,51%
1,10%
1,10%
10,28%
70,34%
Sin Inciden.
nEUTRAL
58,1000
0,35%
57,7000
-0,35%
3.341.902
57,9000
57,8000
-0,17%
46.000.000
2.668.000.000
Adolfo Dominguez
5,6500
-1,74%
1.380
17:29:30
0
-
0,0000
0
-
0,0000
ADZ
11,88%
-0,88%
4,63%
19,70%
4,63%
66,67%
1 SOPOR.
4 COMPRA
5,7500
0,00%
5,6000
-2,61%
7.797
5,7500
5,6000
-2,61%
9.276.108
52.410.010
Tubacex
3,2350
-1,67%
335.598
17:35:15
0
-
0,0000
0
-
0,0000
TUB
-1,47%
-0,92%
12,16%
-18,25%
32,61%
62,74%
Sin Inciden.
nEUTRAL
3,3000
0,30%
3,2150
-2,28%
1.085.660
3,2900
3,2700
-0,61%
126.549.251
409.386.827
Naturhouse Health
2,5500
-0,78%
6.383
17:35:15
0
-
0,0000
0
-
0,0000
NTH
22,55%
-1,16%
0,79%
68,43%
116,71%
59,94%
Sin Inciden.
nEUTRAL
2,5800
0,39%
2,5300
-1,56%
16.277
2,5700
2,5800
0,39%
60.000.000
153.000.000
IAG
5,4200
0,56%
6.927.496
17:35:15
0
-
0,0000
0
-
0,0000
IAG
14,13%
3,24%
17,98%
54,12%
203,25%
58,04%
Sin Inciden.
nEUTRAL
5,4480
1,08%
5,3200
-1,30%
37.547.028
5,3900
5,3600
-0,56%
4.611.669.527
24.995.248.836
ENCE Energia
2,2800
-1,81%
289.181
17:35:15
0
-
0,0000
0
-
0,0000
ENC
-5,24%
-4,36%
-7,99%
-19,94%
-17,71%
51,54%
Sin Inciden.
nEUTRAL
2,3200
-0,09%
2,2800
-1,81%
659.333
2,3220
2,3060
-0,69%
246.272.500
561.501.300
Enagas
17,7100
-0,73%
1.071.847
17:35:15
0
-
0,0000
0
-
0,0000
ENG
34,68%
0,63%
3,03%
31,38%
32,80%
43,91%
Sin Inciden.
nEUTRAL
17,8800
0,22%
17,5700
-1,51%
18.982.410
17,8400
17,8100
-0,17%
261.990.074
4.639.844.211
Amadeus
52,3000
1,91%
720.401
17:36:41
0
-
0,0000
0
-
0,0000
AMS
-16,07%
0,15%
1,63%
-21,75%
-19,79%
43,43%
Sin Inciden.
nEUTRAL
52,9800
3,23%
51,0000
-0,62%
37.676.972
51,3200
51,1000
-0,43%
450.499.205
23.561.108.422
Ebro Foods
17,9000
0,34%
38.619
17:35:16
0
-
0,0000
0
-
0,0000
EBRO
-1,61%
-0,22%
0,00%
5,88%
22,74%
41,76%
Sin Inciden.
nEUTRAL
18,1400
1,68%
17,8000
-0,22%
691.280
17,8400
17,8000
-0,22%
153.865.392
2.754.190.517
Tecnicas Reunidas
32,0200
-1,23%
193.641
17:35:58
0
-
0,0000
0
-
0,0000
TRE
15,85%
-8,36%
3,89%
72,34%
307,64%
34,40%
Sin Inciden.
nEUTRAL
32,1000
-0,99%
31,0000
-4,38%
6.200.385
32,4200
32,1000
-0,99%
104.706.530
3.352.703.091
Red Electrica
15,2600
0,53%
1.505.675
17:35:15
0
-
0,0000
0
-
0,0000
REE
1,93%
1,33%
2,07%
-13,76%
13,34%
33,82%
Sin Inciden.
nEUTRAL
15,2600
0,53%
15,0700
-0,72%
22.976.601
15,1800
15,2000
0,13%
541.080.000
8.256.880.800
Iberpapel
18,9500
-0,26%
707
17:35:15
0
-
0,0000
0
-
0,0000
IBG
-3,64%
-0,26%
-0,89%
-4,36%
26,59%
30,97%
Sin Inciden.
nEUTRAL
19,0500
0,26%
18,8000
-1,05%
13.398
19,0000
18,8000
-1,05%
10.964.445
207.776.233
Global Dominion
3,0800
-0,32%
325.768
17:35:15
0
-
0,0000
0
-
0,0000
DOM
-6,95%
-2,22%
-1,75%
5,66%
-18,66%
25,51%
Sin Inciden.
nEUTRAL
3,0900
0,00%
3,0500
-1,29%
1.003.365
3,0900
3,0700
-0,65%
151.140.021
465.511.265
Melia Hotels
12,1400
-1,62%
351.047
17:35:15
0
-
0,0000
0
-
0,0000
MEL
53,28%
2,45%
5,93%
85,22%
101,48%
22,74%
Sin Inciden.
nEUTRAL
12,3000
-0,32%
12,0600
-2,27%
4.261.711
12,3400
12,2300
-0,89%
220.400.000
2.675.656.000
Oryzon Genomics
3,1860
0,95%
561.494
17:35:15
0
-
0,0000
0
-
0,0000
ORY
2,44%
1,92%
5,22%
20,68%
50,28%
16,70%
Sin Inciden.
nEUTRAL
3,2180
1,96%
3,1260
-0,95%
1.788.920
3,1560
3,1260
-0,95%
79.887.705
254.522.228
Nextil
0,9960
-0,80%
763.291
17:35:15
0
-
0,0000
0
-
0,0000
NXT
8,26%
-2,35%
6,52%
122,32%
58,10%
15,25%
Sin Inciden.
nEUTRAL
1,0060
0,20%
0,9900
-1,39%
760.238
1,0040
1,0040
0,00%
430.705.533
428.982.711
Realia Business
1,0300
0,00%
28.274
15:31:16
0
-
0,0000
0
-
0,0000
RLIA
4,67%
0,49%
-0,96%
11,23%
8,46%
13,49%
Sin Inciden.
nEUTRAL
1,0650
3,40%
1,0300
0,00%
29.122
1,0300
1,0650
3,40%
1.509.588.251
1.554.875.899
LabReig Jofre
2,7100
1,12%
1.257
16:47:40
0
-
0,0000
0
-
0,0000
RJF
6,38%
2,26%
-0,73%
-11,52%
8,47%
11,00%
Sin Inciden.
nEUTRAL
2,7300
1,87%
2,6900
0,37%
3.406
2,6800
2,7300
1,87%
82.219.241
222.814.143
Atresmedia
4,8800
-1,11%
294.521
17:40:48
0
-
0,0000
0
-
0,0000
A3M
4,21%
-2,79%
1,30%
2,93%
90,41%
9,46%
Sin Inciden.
nEUTRAL
4,9300
-0,10%
4,8600
-1,52%
1.437.262
4,9350
4,9300
-0,10%
224.551.504
1.095.811.340
Almirall
11,2600
0,72%
96.313
17:35:15
0
-
0,0000
0
-
0,0000
ALM
-10,87%
-0,88%
-2,93%
7,76%
51,94%
2,52%
Sin Inciden.
nEUTRAL
11,3200
1,25%
11,1200
-0,54%
1.084.484
11,1800
11,1800
0,00%
217.777.331
2.452.172.747
COX ABG
11,8000
-0,84%
11.862
17:35:15
0
-
0,0000
0
-
0,0000
COXG
25,80%
-2,07%
-14,80%
26,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,0500
1,26%
11,7000
-1,68%
139.972
11,9000
11,9500
0,42%
84.898.834
1.001.806.241
UNICAJA
3,1800
-0,44%
3.445.115
17:35:15
0
-
0,0000
0
-
0,0000
UNI
18,91%
4,54%
13,17%
81,00%
329,67%
0,00%
Sin Inciden.
nEUTRAL
3,1900
-0,13%
3,1440
-1,57%
10.955.466
3,1940
3,1740
-0,63%
2.571.434.468
8.177.161.608
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,5000
-0,79%
56.326
17:35:15
0
-
0,0000
0
-
0,0000
CIRSA
-15,54%
-0,64%
-1,73%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,7200
0,95%
12,4600
-1,11%
704.075
12,6000
12,5200
-0,63%
167.992.667
2.099.908.338
CEVASA
10,5000
-7,08%
3.117
16:00:13
0
-
0,0000
0
-
0,0000
CEV
34,62%
19,32%
17,32%
49,47%
67,90%
0,00%
Sin Inciden.
nEUTRAL
10,5000
-7,08%
10,5000
-7,08%
32.729
11,3000
10,5000
-7,08%
23.253.800
244.164.900
DESA
22,4000
-10,40%
438
16:00:13
0
-
0,0000
0
-
0,0000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
nEUTRAL
22,6000
-9,60%
22,4000
-10,40%
9.811
25,0000
22,6000
-9,60%
1.788.176
40.055.142
Acciona Energia
23,6400
-1,91%
186.576
17:35:15
0
-
0,0000
0
-
0,0000
ANE
5,67%
5,25%
0,05%
26,31%
-17,22%
0,00%
Sin Inciden.
nEUTRAL
24,0600
-0,17%
23,3800
-2,99%
4.410.657
24,1000
23,9800
-0,50%
324.761.830
7.677.369.661
Atrys Health
2,5900
0,39%
48.222
17:35:15
0
-
0,0000
0
-
0,0000
ATRY
-11,60%
-1,71%
-7,83%
1,17%
-50,19%
0,00%
Sin Inciden.
nEUTRAL
2,6250
1,74%
2,5750
-0,19%
124.895
2,5800
2,6250
1,74%
76.014.193
196.876.760
Berkeley Energia
0,3130
1,29%
2.067.070
17:35:15
0
-
0,0000
0
-
0,0000
BKY
13,82%
9,25%
14,03%
-7,67%
-7,12%
0,00%
Sin Inciden.
nEUTRAL
0,3130
1,29%
0,3030
-1,94%
646.993
0,3090
0,3080
-0,32%
446.293.143
139.689.754
Arima
11,2000
3,70%
509
16:55:42
0
-
0,0000
0
-
0,0000
ARM
21,34%
9,80%
-8,94%
21,34%
-9,31%
0,00%
Sin Inciden.
nEUTRAL
11,3000
4,63%
10,6000
-1,85%
5.701
10,8000
10,6000
-1,85%
24.457.510
273.924.112
DIA
38,6000
1,05%
17.006
17:35:15
0
-
0,0000
0
-
0,0000
DIA
5,32%
-2,40%
-1,91%
43,76%
177,70%
0,00%
Sin Inciden.
nEUTRAL
38,7000
1,31%
37,6000
-1,57%
656.432
38,2000
37,9000
-0,79%
58.058.898
2.241.073.463
Ecoener
4,2800
-0,47%
4.049
17:35:15
0
-
0,0000
0
-
0,0000
ENER
-14,74%
-1,38%
-3,39%
-11,39%
-8,70%
0,00%
Sin Inciden.
nEUTRAL
4,3200
0,47%
4,2800
-0,47%
17.330
4,3000
4,2800
-0,47%
56.949.150
243.742.362
Puig Brands
15,8400
-0,50%
316.827
17:35:15
0
-
0,0000
0
-
0,0000
PUIG
9,31%
-1,98%
6,44%
-1,31%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,9900
0,44%
15,7500
-1,07%
5.018.540
15,9200
15,8000
-0,75%
174.819.678
2.769.143.700
Prosegur Cash
0,6250
-0,16%
531.495
17:35:15
0
-
0,0000
0
-
0,0000
CASH
-1,42%
-0,16%
0,81%
-17,56%
19,89%
0,00%
Sin Inciden.
nEUTRAL
0,6290
0,48%
0,6250
-0,16%
332.184
0,6260
0,6250
-0,16%
1.473.235.487
920.772.179
Neinor Hom
16,3400
0,43%
271.505
17:35:15
0
-
0,0000
0
-
0,0000
HOME
-9,61%
1,05%
2,13%
4,09%
213,76%
0,00%
Sin Inciden.
nEUTRAL
16,4600
1,17%
16,0800
-1,17%
4.436.392
16,2700
16,1500
-0,74%
98.862.691
1.615.416.371
AmRest
2,6200
0,19%
2.077
16:41:02
0
-
0,0000
0
-
0,0000
EAT
-16,03%
3,35%
4,80%
-29,48%
-49,22%
0,00%
Sin Inciden.
nEUTRAL
2,6600
1,72%
2,5850
-1,15%
5.442
2,6150
2,6600
1,72%
219.554.183
575.231.959
Metrovacesa
11,0200
-1,43%
104.196
17:35:15
0
-
0,0000
0
-
0,0000
MVC
17,74%
0,92%
2,61%
3,47%
53,91%
0,00%
Sin Inciden.
nEUTRAL
11,1400
-0,36%
10,8600
-2,86%
1.148.240
11,1800
10,8600
-2,86%
151.676.341
1.671.473.278
Linea Directa
1,1700
-1,85%
611.872
17:35:15
0
-
0,0000
0
-
0,0000
LDA
5,79%
0,34%
-3,31%
-10,12%
49,56%
0,00%
Sin Inciden.
nEUTRAL
1,1900
-0,17%
1,1680
-2,01%
715.890
1,1920
1,1800
-1,01%
1.088.416.840
1.273.447.703
Libertas 7
3,1200
0,00%
38
14:47:23
0
-
0,0000
0
-
0,0000
LIB
5,35%
-1,27%
1,30%
63,09%
247,36%
0,00%
Sin Inciden.
nEUTRAL
3,1200
0,00%
3,1200
0,00%
119
3,1200
3,1200
0,00%
21.914.438
68.373.047
Izertis
8,8000
0,00%
6.448
17:35:15
0
-
0,0000
0
-
0,0000
IZER
-16,19%
-3,30%
1,15%
-3,93%
13,40%
0,00%
Sin Inciden.
nEUTRAL
8,8000
0,00%
8,7000
-1,14%
56.742
8,8000
8,8000
0,00%
34.936.911
307.444.817
Soltec
0,8950
5,92%
1.111.572
17:35:18
0
-
0,0000
0
-
0,0000
SOL
-11,39%
8,48%
-1,65%
-43,99%
-79,12%
0,00%
Sin Inciden.
nEUTRAL
0,9250
9,47%
0,8450
0,00%
994.857
0,8450
0,8500
0,59%
456.933.585
408.955.559
AENA
26,4800
-0,30%
1.492.315
17:35:15
0
-
0,0000
0
-
0,0000
AENA
11,17%
-0,82%
11,26%
17,66%
82,68%
0,00%
Sin Inciden.
nEUTRAL
26,6600
0,38%
26,3000
-0,98%
39.516.501
26,5600
26,3600
-0,75%
1.500.000.000
39.720.000.000
HotelBeds
6,8250
-0,87%
281.169
17:35:15
0
-
0,0000
0
-
0,0000
HBX
-9,00%
-3,33%
8,08%
-35,37%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,9350
0,73%
6,8050
-1,16%
1.918.978
6,8850
6,9300
0,65%
0
0
Aedas Hom
23,5000
0,43%
2.553
17:35:15
0
-
0,0000
0
-
0,0000
AEDAS
-1,67%
0,00%
0,64%
7,14%
93,19%
0,00%
Sin Inciden.
nEUTRAL
23,6000
0,85%
23,2500
-0,64%
59.996
23,4000
23,3000
-0,43%
43.700.000
1.026.950.000
ARTECHE
37,3000
-1,58%
15.440
17:35:15
0
-
0,0000
0
-
0,0000
ART
66,74%
2,19%
-8,13%
252,18%
846,82%
0,00%
Sin Inciden.
nEUTRAL
38,0000
0,26%
37,0000
-2,37%
575.912
37,9000
38,0000
0,26%
57.094.013
2.129.606.685
Gestamp Autom Br
3,0650
-1,29%
297.252
17:35:16
0
-
0,0000
0
-
0,0000
GEST
0,76%
-2,54%
-4,37%
6,03%
-21,41%
0,00%
Sin Inciden.
nEUTRAL
3,0950
-0,32%
3,0500
-1,77%
911.077
3,1050
3,0950
-0,32%
575.514.360
1.763.951.513
Ferrovial
61,4600
-0,26%
787.947
17:35:23
0
-
0,0000
0
-
0,0000
FER
11,97%
2,60%
5,13%
41,82%
128,08%
0,00%
Sin Inciden.
nEUTRAL
61,9400
0,52%
60,6200
-1,62%
48.427.223
61,6200
61,2200
-0,65%
729.555.372
44.838.473.163
TSK Electron
7,3300
-1,87%
532.388
17:36:56
0
-
0,0000
0
-
0,0000
TSK
0,00%
18,99%
28,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,7250
3,41%
7,1600
-4,15%
3.902.404
7,4700
7,4000
-0,94%
119.758.415
877.829.182
Inmocemento
3,9200
0,51%
4.874
17:35:15
0
-
0,0000
0
-
0,0000
IMC
9,19%
2,62%
0,26%
18,43%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9800
2,05%
3,9000
0,00%
19.106
3,9000
3,9800
2,05%
454.878.132
1.783.122.277
Inmob Colonial
5,6000
-0,97%
1.058.897
17:35:15
0
-
0,0000
0
-
0,0000
COL
2,47%
-1,67%
0,45%
-5,56%
17,55%
-1,33%
Sin Inciden.
nEUTRAL
5,6450
-0,18%
5,6000
-0,97%
5.929.823
5,6550
5,6450
-0,18%
627.344.687
3.513.130.247
Prosegur
2,6850
1,13%
94.737
17:35:15
0
-
0,0000
0
-
0,0000
PSG
3,27%
-0,74%
-3,07%
-0,95%
99,73%
-13,93%
Sin Inciden.
nEUTRAL
2,7100
2,07%
2,6550
0,00%
254.369
2,6550
2,6750
0,75%
545.026.866
1.463.397.135
Vocento R
0,8380
-0,24%
3.619
17:35:15
0
-
0,0000
0
-
0,0000
VOC
21,45%
-4,77%
0,48%
32,18%
32,36%
-16,27%
Sin Inciden.
nEUTRAL
0,8380
-0,24%
0,8060
-4,05%
3.033
0,8400
0,8060
-4,05%
124.319.743
104.179.945
Telefonica
3,6900
2,59%
12.351.368
17:42:14
0
-
0,0000
0
-
0,0000
TEF
9,86%
-1,42%
-5,69%
-12,05%
26,75%
-24,45%
Sin Inciden.
nEUTRAL
3,7100
3,14%
3,5740
-0,64%
45.576.548
3,5970
3,5950
-0,06%
5.670.161.554
20.922.896.134
Talgo
2,6900
1,32%
60.401
17:35:15
0
-
0,0000
0
-
0,0000
TLGO
-3,93%
0,37%
-3,24%
-9,88%
-17,63%
-26,61%
Sin Inciden.
nEUTRAL
2,6900
1,32%
2,6400
-0,56%
162.479
2,6550
2,6500
-0,19%
134.448.449
361.666.328
Miquel y Costas
13,9500
0,00%
3.434
17:35:15
0
-
0,0000
0
-
0,0000
MCM
-2,28%
0,00%
-1,41%
2,78%
29,42%
-31,18%
Sin Inciden.
nEUTRAL
14,1500
1,43%
13,9000
-0,36%
47.904
13,9500
14,1500
1,43%
40.000.000
558.000.000
Airtificial
0,0970
-2,71%
3.004.080
17:35:15
0
-
0,0000
0
-
0,0000
AI
4,30%
6,59%
7,42%
-15,80%
10,98%
-34,33%
Sin Inciden.
nEUTRAL
0,1020
2,31%
0,0964
-3,31%
291.396
0,0997
0,1012
1,50%
1.555.841.159
150.916.592
Lingotes Especiales
5,7000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LGT
17,28%
-3,39%
3,64%
-5,00%
-21,66%
-44,20%
Sin Inciden.
nEUTRAL
5,7000
0,00%
5,7000
0,00%
0
5,7000
5,7000
0,00%
10.000.000
57.000.000
Renta Corporacion
0,7900
-1,00%
2.575
11:11:55
0
-
0,0000
0
-
0,0000
REN
15,16%
-4,59%
-1,74%
12,86%
-34,56%
-47,42%
Sin Inciden.
nEUTRAL
0,7900
-1,00%
0,7900
-1,00%
2.034
0,7980
0,7900
-1,00%
32.888.511
25.981.924
Grifols B
6,3600
-1,85%
222.116
17:35:15
0
-
0,0000
0
-
0,0000
GRF.P
-18,67%
-4,22%
-9,01%
-14,43%
-20,78%
-49,17%
Sin Inciden.
nEUTRAL
6,5400
0,93%
6,3600
-1,85%
1.412.658
6,4800
6,4500
-0,46%
261.425.110
1.662.663.700
Grifols A
8,9480
-0,86%
1.297.910
17:35:15
0
-
0,0000
0
-
0,0000
GRF
-16,37%
-1,13%
-5,49%
-10,63%
-21,04%
-50,24%
1 SOPOR.
-12 VENTA
9,0660
0,44%
8,9200
-1,17%
11.613.699
9,0260
9,0000
-0,29%
426.129.798
3.813.009.433
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Bodegas Riojanas
1,0700
0,00%
13.522
11:42:55
0
-
0,0000
0
-
0,0000
RIO
-53,54%
-1,83%
-28,67%
-66,98%
-74,46%
-69,62%
Sin Inciden.
nEUTRAL
1,0700
0,00%
1,0700
0,00%
14.469
1,0700
1,0700
0,00%
5.057.310
5.411.322
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
30,73%
8,94%
-74,99%
-81,35%
-76,99%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Grupo Ezentis
0,0696
0,58%
1.490.006
17:35:15
0
-
0,0000
0
-
0,0000
EZE
-8,18%
-0,57%
-8,18%
-38,46%
-28,25%
-80,49%
Sin Inciden.
nEUTRAL
0,0700
1,16%
0,0680
-1,73%
103.704
0,0692
0,0692
0,00%
731.748.889
50.929.723
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-62,07%
-81,67%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
OHL
0,4676
-0,55%
6.402.462
17:35:15
0
-
0,0000
0
-
0,0000
OHLA
30,80%
-0,76%
11,87%
60,69%
16,23%
-84,47%
Sin Inciden.
nEUTRAL
0,4772
1,49%
0,4588
-2,42%
2.993.791
0,4702
0,4670
-0,68%
1.383.432.275
646.892.932
PRISA A
0,3050
1,33%
25.397
17:35:15
0
-
0,0000
0
-
0,0000
PRS
-14,08%
0,99%
3,74%
-19,10%
-21,59%
-94,19%
Sin Inciden.
nEUTRAL
0,3070
1,99%
0,2950
-1,99%
7.746
0,3010
0,2950
-1,99%
1.349.142.121
411.488.347
Squirrel
2,3000
0,88%
22.720
16:56:38
0
-
0,0000
0
-
0,0000
SQRL
-0,43%
0,44%
-6,50%
2,22%
4,55%
-94,77%
Sin Inciden.
nEUTRAL
2,3300
2,19%
2,2600
-0,88%
52.256
2,2800
2,3000
0,88%
95.953.640
220.693.372
Pescanova
0,2410
0,00%
7.149
17:35:15
0
-
0,0000
0
-
0,0000
PVA
-13,93%
-0,41%
-3,60%
-23,00%
-33,97%
-95,92%
Sin Inciden.
nEUTRAL
0,2480
2,90%
0,2410
0,00%
1.723
0,2410
0,2480
2,90%
28.737.718
6.925.790
Duro Felguera
0,2130
-16,47%
3.649.183
17:40:46
0
-
0,0000
0
-
0,0000
MDF
25,15%
-20,52%
23,55%
-7,99%
-69,79%
-99,65%
5 SOPOR.
2 COMPRA
0,2500
-1,96%
0,2050
-19,61%
777.276
0,2550
0,2420
-5,10%
216.735.037
46.164.563
Nyesa Valores
0,0037
-2,63%
26.105.920
17:35:15
0
-
0,0000
0
-
0,0000
NYE
-52,56%
-5,13%
-24,49%
-68,10%
-47,14%
-99,78%
Sin Inciden.
nEUTRAL
0,0040
5,26%
0,0037
-2,63%
96.592
0,0038
0,0039
2,63%
4.624.263.482
17.109.775
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
