Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
17,9400
15,22%
5.626.056
13:03:53
332
0,11%
17,9600
1.110
0,00%
17,9400
PUIG
20,65%
12,77%
9,81%
11,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
100.931.445
15,5700
17,6000
13,04%
174.819.678
3.136.265.023
Banco Santander
9,4940
-1,30%
7.735.875
13:04:02
760
0,01%
9,4950
1.219
-0,01%
9,4930
SAN
-5,72%
-1,31%
-11,12%
50,03%
229,32%
251,17%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
73.444.397
9,6190
9,6030
-0,17%
14.689.319.502
139.460.399.352
BBVA
18,2950
-0,79%
3.346.534
13:04:05
3.442
0,03%
18,3000
5.705
-0,03%
18,2900
BBVA
-8,75%
0,66%
-7,74%
47,09%
261,14%
418,95%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
61.224.840
18,4400
18,5000
0,33%
5.708.968.700
104.445.582.367
REPSOL
23,1900
2,20%
2.101.030
13:04:05
2.473
0,04%
23,2000
1.477
0,00%
23,1900
REP
50,17%
-4,22%
24,10%
107,87%
105,37%
336,00%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
48.722.886
22,6900
22,6900
0,00%
1.105.374.336
25.633.630.852
Iberdrola
19,1600
0,45%
1.797.770
13:04:00
3.698
0,00%
19,1600
5.094
-0,05%
19,1500
IBE
5,17%
-4,47%
-4,66%
39,51%
96,42%
364,06%
Sin Inciden.
-4 VENTA
19,1700
0,50%
19,0200
-0,29%
34.445.273
19,0750
19,0900
0,08%
6.757.845.603
129.480.321.753
Indra
47,2600
-2,92%
651.835
13:04:02
353
0,00%
47,2600
200
-0,08%
47,2200
IDR
-2,64%
-17,16%
-6,98%
78,50%
312,62%
382,73%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.805.722
48,6800
48,8400
0,33%
176.654.402
8.348.687.039
Inditex
50,2000
0,20%
375.560
13:04:05
895
-0,04%
50,1800
203
-0,08%
50,1600
ITX
-10,90%
-2,45%
-12,86%
10,44%
90,75%
123,49%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.853.112
50,1000
50,4200
0,64%
3.116.652.000
156.455.930.400
Caixabank
10,2050
-0,20%
1.388.625
13:04:05
3.771
0,05%
10,2100
1.942
-0,05%
10,2000
CABK
-2,30%
1,99%
-4,55%
48,28%
269,74%
519,48%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.170.918
10,2250
10,2350
0,10%
7.024.520.689
71.685.233.631
Banco Sabadell
3,0400
0,07%
4.622.569
13:04:05
14.286
0,00%
3,0400
7.725
-0,07%
3,0380
SAB
-9,66%
0,36%
-6,42%
20,23%
282,74%
188,38%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
14.052.610
3,0380
3,0400
0,07%
5.023.677.732
15.271.980.305
IAG
4,1600
-0,29%
3.213.898
13:04:03
1.804
-0,02%
4,1590
1.489
-0,07%
4,1570
IAG
-12,40%
0,95%
-16,55%
23,80%
181,23%
20,56%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.369.816
4,1720
4,2000
0,67%
4.727.201.147
19.665.156.772
Naturgy
25,3200
-0,55%
424.378
13:03:59
493
0,00%
25,3200
1.954
-0,08%
25,3000
NTGY
-2,31%
-1,17%
-1,86%
8,36%
11,33%
144,30%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.745.251
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Telefonica
3,6220
1,91%
2.874.136
13:04:02
6.843
0,03%
3,6230
834
-0,03%
3,6210
TEF
3,69%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.410.121
3,5540
3,5650
0,31%
5.670.161.554
20.537.325.149
Amadeus
50,1200
1,19%
200.704
13:04:02
575
0,04%
50,1400
566
-0,04%
50,1000
AMS
-19,57%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.059.284
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
Cellnex Telecom
25,9800
2,40%
319.877
13:04:05
462
0,04%
25,9900
1.529
-0,04%
25,9700
CLNX
-3,97%
-12,17%
-14,84%
-18,75%
-22,29%
108,96%
Sin Inciden.
-12 VENTA
26,0500
2,68%
25,3700
0,00%
8.310.404
25,3700
25,5900
0,87%
682.410.971
17.729.037.027
Solaria Energia
22,4200
1,36%
359.807
13:04:02
496
0,04%
22,4300
139
-0,09%
22,4000
SLR
23,53%
2,23%
17,70%
216,62%
41,78%
3.615,70%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.066.873
22,1200
22,2500
0,59%
124.950.876
2.801.398.640
Enagas
14,4800
-0,79%
467.965
13:04:02
1.688
0,00%
14,4800
2.735
-0,07%
14,4700
ENG
10,11%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.776.133
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Red Electrica
14,7500
2,08%
389.091
13:03:22
7.091
0,07%
14,7600
2.193
-0,07%
14,7400
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.739.092
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
OHL
0,4375
1,63%
11.532.162
13:03:44
70.318
0,34%
0,4390
2.136
0,00%
0,4375
OHLA
22,38%
4,80%
16,40%
3,68%
-6,31%
-88,64%
Sin Inciden.
12 COMPRA
0,4400
2,21%
0,4215
-2,09%
5.045.321
0,4305
0,4280
-0,58%
1.383.432.275
605.251.620
Ferrovial
54,2400
-0,18%
92.824
13:04:02
208
0,00%
54,2400
132
-0,04%
54,2200
FER
-1,99%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.034.774
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
AENA
25,2800
1,24%
198.789
13:04:03
2.125
0,04%
25,2900
1.282
-0,04%
25,2700
AENA
6,13%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
5.025.386
24,9700
25,0900
0,48%
1.500.000.000
37.920.000.000
Endesa
34,5700
1,11%
142.393
13:04:05
975
0,03%
34,5800
635
-0,03%
34,5600
ELE
14,67%
-3,60%
0,67%
55,15%
121,41%
278,40%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.922.526
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
ACS
104,9000
-0,38%
44.114
13:04:05
512
0,00%
104,9000
918
-0,19%
104,7000
ACS
24,24%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.627.559
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
Grifols A
8,8960
1,00%
493.468
13:04:00
917
0,00%
8,8960
655
-0,07%
8,8900
GRF
-16,86%
-4,00%
-18,77%
-2,18%
3,26%
-49,96%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.389.891
8,8080
8,8420
0,39%
426.129.798
3.790.850.683
Acciona
210,4000
-0,47%
19.863
13:03:51
108
0,10%
210,6000
192
-0,10%
210,2000
ANA
13,18%
-5,39%
3,95%
79,22%
34,87%
334,76%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.179.175
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Bankinter
13,2700
0,11%
287.803
13:04:02
2.498
0,08%
13,2800
1.996
-0,04%
13,2650
BKT
-6,25%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.819.146
13,2550
13,2200
-0,26%
898.866.154
11.927.953.864
UNICAJA
2,5400
0,24%
1.460.521
13:04:01
31.208
-0,08%
2,5380
13.701
-0,24%
2,5340
UNI
-8,57%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.709.723
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
Tecnicas Reunidas
29,9400
-0,47%
114.332
13:03:27
209
0,27%
30,0200
300
-0,13%
29,9000
TRE
8,32%
10,24%
-13,28%
79,92%
216,45%
33,20%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.423.100
30,0800
30,1600
0,27%
104.706.530
3.134.913.508
Fluidra
19,4000
-0,51%
171.682
13:03:54
139
0,05%
19,4100
139
-0,05%
19,3900
FDR
-16,23%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.330.631
19,5000
19,6000
0,51%
192.129.070
3.727.303.958
ArcelorMittal
44,4300
0,52%
69.210
13:04:02
124
-0,07%
44,4000
264
-0,14%
44,3700
MTS
14,03%
-1,79%
-20,64%
52,97%
79,28%
330,76%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.075.000
44,2000
44,4000
0,45%
775.000.000
34.433.250.000
Inmob Colonial
5,0450
0,60%
533.489
13:04:02
3.015
0,10%
5,0500
6.354
0,00%
5,0450
COL
-7,69%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.691.452
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
Logista
31,1600
0,97%
83.160
13:03:35
1.182
0,00%
31,1600
2.954
-0,13%
31,1200
LOG
8,38%
-0,83%
-2,75%
16,98%
70,25%
189,46%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.591.266
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Merlin Prop
13,5600
0,67%
177.765
13:04:02
2.523
0,15%
13,5800
3.601
0,00%
13,5600
MRL
9,09%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.410.493
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Melia Hotels
9,2900
0,32%
231.813
13:03:48
1.000
0,00%
9,2900
1.483
-0,11%
9,2800
MEL
17,30%
3,22%
15,97%
41,29%
78,35%
-1,34%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
2.153.543
9,2600
9,2800
0,22%
220.400.000
2.047.516.000
Acerinox
12,2400
1,07%
155.519
13:04:02
4.583
0,08%
12,2500
1.517
-0,08%
12,2300
ACX
-0,94%
0,99%
-7,21%
14,06%
59,70%
110,47%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
1.903.553
12,1100
12,1000
-0,08%
249.335.371
3.051.864.941
PHARMA MAR
86,7000
-0,97%
21.234
13:01:33
104
0,29%
86,9500
121
-0,06%
86,6500
PHM
15,75%
0,17%
8,18%
-3,45%
102,60%
219,27%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.840.988
87,5500
87,9000
0,40%
18.000.000
1.560.600.000
Mapfre
3,7500
1,52%
478.840
13:04:05
712
0,05%
3,7520
4.690
0,00%
3,7500
MAP
-12,42%
0,59%
-4,58%
37,09%
146,81%
263,83%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
1.795.650
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
Labor Farmac Rovi
78,1000
0,13%
22.901
13:02:59
157
-0,06%
78,0500
348
-0,19%
77,9500
ROVI
22,99%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Elecnor
31,2000
-1,11%
53.702
12:59:15
312
0,00%
31,2000
340
-0,48%
31,0500
ENO
27,61%
4,18%
7,04%
104,33%
367,35%
781,91%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.675.502
31,5500
31,2500
-0,95%
87.000.000
2.714.400.000
Soltec
1,5280
6,11%
1.095.178
13:02:32
1.422
0,00%
1,5280
790
-0,65%
1,5180
SOL
51,29%
15,54%
162,13%
-6,01%
-73,70%
0,00%
Sin Inciden.
8 COMPRA
1,5400
6,94%
1,4160
-1,67%
1.673.432
1,4400
1,4440
0,28%
456.933.585
698.194.518
Sacyr
4,0940
-0,58%
397.118
13:04:03
6.649
0,05%
4,0960
1.211
-0,05%
4,0920
SCYR
7,20%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.625.801
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
Grenergy Renovables
109,8000
0,73%
14.426
13:02:57
151
0,00%
109,8000
247
-0,36%
109,4000
GRE
27,53%
-0,73%
0,18%
204,31%
299,27%
5.370,00%
Sin Inciden.
12 COMPRA
109,8000
0,73%
106,0000
-2,75%
1.583.975
109,0000
108,0000
-0,92%
28.579.732
3.138.054.574
Acciona Energia
20,7600
1,27%
60.721
13:04:02
1.123
0,10%
20,7800
2.599
-0,19%
20,7200
ANE
-7,32%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.260.568
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Viscofan
57,2000
0,70%
20.166
13:02:07
415
0,17%
57,3000
572
-0,17%
57,1000
VIS
7,12%
-3,21%
-2,89%
-2,17%
-3,46%
56,71%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.153.495
56,8000
57,1000
0,53%
46.500.000
2.659.800.000
Vidrala
75,4000
1,89%
14.490
13:03:27
301
0,00%
75,4000
48
-0,27%
75,2000
VID
-15,12%
2,72%
-11,37%
-19,18%
-14,11%
83,50%
Sin Inciden.
-4 VENTA
75,4000
1,89%
73,8000
-0,27%
1.092.546
74,0000
73,9000
-0,14%
35.206.258
2.654.551.853
Amper
0,1596
0,00%
5.366.835
13:01:05
36.792
0,25%
0,1600
13.114
-0,38%
0,1590
AMP
-5,79%
-1,36%
-10,41%
3,29%
10,65%
44,67%
Sin Inciden.
nEUTRAL
0,1608
0,75%
0,1570
-1,63%
856.547
0,1596
0,1602
0,38%
2.276.124.087
363.269.404
Airbus
162,9000
-1,88%
4.990
13:04:03
160
0,65%
163,9600
29
0,53%
163,7600
AIR
-17,84%
-3,99%
-10,35%
0,21%
47,21%
212,15%
Sin Inciden.
-12 VENTA
166,5800
0,34%
162,9000
-1,88%
812.871
166,0200
166,5800
0,34%
792.283.683
129.063.011.961
Ebro Foods
18,2200
1,22%
43.894
13:03:05
238
0,00%
18,2200
330
-0,22%
18,1800
EBRO
-1,09%
-2,25%
-5,98%
14,00%
23,47%
49,51%
2 RESIS.
-6 VENTA
18,3200
1,78%
18,0400
0,22%
799.749
18,0000
18,1000
0,56%
153.865.392
2.803.427.442
Neinor Hom
16,3800
0,86%
48.333
13:03:33
465
0,12%
16,4000
1.378
-0,37%
16,3200
HOME
-9,39%
-5,32%
-13,42%
36,47%
228,49%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
791.695
16,2400
16,4600
1,35%
98.862.691
1.619.370.879
Cie Automotive
26,6000
-0,37%
23.459
12:59:34
1.352
0,19%
26,6500
230
-0,38%
26,5000
CIE
-9,18%
-3,09%
-14,03%
19,36%
18,97%
124,12%
Sin Inciden.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
624.009
26,7000
26,9000
0,75%
119.807.484
3.186.879.074
Atresmedia
4,8000
1,48%
125.617
13:01:46
2.500
0,00%
4,8000
2.009
-0,31%
4,7850
A3M
-1,64%
2,13%
-6,81%
3,30%
94,88%
11,23%
1 RESIS.
-4 VENTA
4,7950
1,37%
4,7200
-0,21%
602.962
4,7300
4,7500
0,42%
224.551.504
1.077.847.219
ENCE Energia
2,2500
0,90%
197.760
13:02:57
11.500
0,00%
2,2500
2.010
-0,18%
2,2460
ENC
-6,48%
-1,05%
-8,74%
-31,22%
-23,55%
16,78%
1 RESIS.
-8 VENTA
2,2520
0,99%
2,1900
-1,79%
444.960
2,2300
2,2500
0,90%
246.272.500
554.113.125
HotelBeds
6,2300
0,65%
69.835
13:03:21
1.689
0,32%
6,2500
4.974
-0,16%
6,2200
HBX
-16,93%
-1,74%
-13,83%
-44,67%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
435.072
6,1900
6,2000
0,16%
0
0
EDreams
3,0450
-0,16%
128.750
13:03:23
546
0,33%
3,0550
1.267
-0,33%
3,0350
EDR
-23,68%
1,34%
8,39%
-63,87%
-40,95%
59,74%
Sin Inciden.
-2 VENTA
3,0850
1,15%
2,9850
-2,13%
392.044
3,0500
3,0850
1,15%
127.605.059
388.557.405
CAF Br
54,4000
0,93%
6.878
12:57:47
516
0,37%
54,6000
324
-0,18%
54,3000
CAF
-7,64%
-1,09%
-10,21%
40,59%
142,99%
135,10%
Sin Inciden.
-6 VENTA
54,4000
0,93%
53,6000
-0,56%
374.163
53,9000
53,8000
-0,19%
34.280.750
1.864.872.800
Global Dominion
2,9750
0,17%
120.950
13:03:36
2.338
0,34%
2,9850
10.658
-0,50%
2,9600
DOM
-10,12%
-1,65%
-6,57%
7,40%
-13,29%
0,00%
Sin Inciden.
-10 VENTA
2,9850
0,51%
2,8950
-2,53%
359.826
2,9700
2,8950
-2,53%
151.140.021
449.641.562
Almirall
11,4000
0,18%
31.466
13:01:39
250
0,18%
11,4200
1.031
0,00%
11,4000
ALM
-11,21%
-0,35%
-11,21%
14,65%
39,47%
-10,12%
Sin Inciden.
-8 VENTA
11,4800
0,88%
11,1200
-2,28%
358.712
11,3800
11,1200
-2,28%
214.785.198
2.448.551.257
Faes Farma
4,4850
0,34%
78.373
12:53:14
673
0,22%
4,4950
8.235
-0,11%
4,4800
FAE
-12,41%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
351.503
4,4700
4,4950
0,56%
316.223.938
1.418.264.362
DIA
40,3500
-0,12%
7.076
12:57:59
142
0,25%
40,4500
51
0,00%
40,3500
DIA
10,10%
-6,16%
0,37%
88,55%
176,37%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
285.517
40,4000
41,0000
1,49%
58.058.898
2.342.676.534
CIRSA
13,4800
1,05%
19.526
12:55:21
1.103
0,15%
13,5000
271
-0,37%
13,4300
CIRSA
-8,92%
2,11%
-8,58%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
13,5000
1,20%
13,2000
-1,05%
263.210
13,3400
13,3700
0,22%
167.992.667
2.264.541.151
Gestamp Autom Br
3,0220
-0,20%
86.234
13:03:51
5.499
0,00%
3,0220
1.791
-0,26%
3,0140
GEST
-0,66%
1,75%
-7,40%
13,50%
-15,71%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
260.599
3,0280
3,0200
-0,26%
575.514.360
1.739.204.396
Nextil
0,8380
1,45%
301.955
13:02:32
5.710
0,00%
0,8380
7.359
-0,95%
0,8300
NXT
-8,91%
2,47%
-8,79%
129,28%
70,78%
1,94%
Sin Inciden.
4 COMPRA
0,8380
1,45%
0,8160
-1,21%
253.038
0,8260
0,8160
-1,21%
430.705.533
360.931.237
Metrovacesa
10,9000
0,46%
21.575
13:00:16
3.719
0,92%
11,0000
2.177
0,00%
10,9000
MVC
16,45%
-3,11%
-6,84%
13,54%
55,27%
0,00%
Sin Inciden.
-2 VENTA
11,0000
1,38%
10,8000
-0,46%
235.168
10,8500
10,8500
0,00%
151.676.341
1.653.272.117
Grupo San Jose
7,9800
2,18%
28.680
13:02:27
4.486
0,00%
7,9800
130
-0,75%
7,9200
GSJ
6,12%
-2,80%
-12,21%
40,00%
101,74%
847,41%
1 RESIS.
-4 VENTA
7,9900
2,30%
7,7700
-0,51%
228.866
7,8100
7,9000
1,15%
65.026.083
518.908.142
Prosegur
2,5850
1,17%
81.914
13:01:50
1.500
0,00%
2,5850
2.971
-0,19%
2,5800
PSG
-0,58%
0,19%
-6,51%
30,24%
74,74%
-7,79%
Sin Inciden.
-6 VENTA
2,5900
1,37%
2,5300
-0,98%
211.748
2,5550
2,5850
1,17%
545.026.866
1.408.894.449
Tubacex
2,9600
0,17%
71.431
12:59:11
7.650
0,34%
2,9700
4.013
-0,34%
2,9500
TUB
-11,24%
2,60%
-14,33%
-22,56%
41,38%
63,69%
Sin Inciden.
-6 VENTA
2,9600
0,17%
2,8900
-2,20%
211.436
2,9550
2,9600
0,17%
126.549.251
374.585.783
FCC
10,4000
-1,33%
17.082
13:03:47
107
1,15%
10,5200
370
0,38%
10,4400
FCC
-5,63%
-2,24%
-12,10%
-0,95%
25,25%
68,33%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
177.653
10,5400
10,5000
-0,38%
472.994.034
4.919.137.954
Berkeley Energia
0,2855
0,35%
603.177
13:01:02
5.000
0,70%
0,2875
9.394
0,00%
0,2855
BKY
3,82%
-1,05%
-7,36%
-23,51%
33,18%
0,00%
Sin Inciden.
-12 VENTA
0,2920
2,64%
0,2830
-0,53%
172.207
0,2845
0,2895
1,76%
446.293.143
127.416.692
Grifols B
6,6700
0,30%
22.731
13:03:40
953
0,07%
6,6750
1.153
-0,67%
6,6250
GRF.P
-14,71%
-4,44%
-14,05%
-4,10%
9,00%
-44,28%
Sin Inciden.
-12 VENTA
6,6950
0,68%
6,5800
-1,05%
151.616
6,6500
6,6500
0,00%
261.425.110
1.743.705.484
Audax Renovables
1,3260
1,07%
114.320
13:03:45
2.341
0,30%
1,3300
7.919
0,00%
1,3260
ADX
-3,77%
3,91%
2,62%
-13,64%
21,02%
224,31%
Sin Inciden.
8 COMPRA
1,3380
1,98%
1,3020
-0,76%
151.588
1,3120
1,3140
0,15%
453.430.779
601.249.213
Prosegur Cash
0,6130
1,16%
212.816
13:00:38
14.946
0,33%
0,6150
13.657
-0,33%
0,6110
CASH
-3,31%
2,16%
-3,00%
-5,64%
3,80%
0,00%
Sin Inciden.
-4 VENTA
0,6130
1,16%
0,6010
-0,83%
130.456
0,6060
0,6120
0,99%
1.473.235.487
903.093.354
Linea Directa
1,1780
0,68%
109.666
13:03:49
10.000
0,17%
1,1800
7.246
-0,17%
1,1760
LDA
5,37%
-0,17%
-9,24%
0,42%
28,84%
0,00%
Sin Inciden.
4 COMPRA
1,1900
1,71%
1,1600
-0,85%
129.187
1,1700
1,1900
1,71%
1.088.416.840
1.282.155.038
Oryzon Genomics
2,8000
0,00%
33.705
13:03:51
2.500
0,36%
2,8100
729
-0,36%
2,7900
ORY
-9,97%
-1,75%
-10,08%
-7,72%
32,86%
-6,33%
Sin Inciden.
-8 VENTA
2,8300
1,07%
2,7700
-1,07%
94.374
2,8000
2,7700
-1,07%
79.887.705
223.685.574
Inmobiliaria Sur
15,4000
0,00%
5.654
12:40:50
361
1,30%
15,6000
442
0,00%
15,4000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
-4 VENTA
15,8000
2,60%
15,4000
0,00%
87.072
15,4000
15,8000
2,60%
18.669.031
287.503.077
Nyesa Valores
0,0056
3,70%
12.922.950
12:39:16
17.423.500
0,00%
0,0056
300.000
-3,57%
0,0054
NYE
-28,21%
-6,67%
-24,32%
-6,67%
-54,84%
-99,67%
Sin Inciden.
-8 VENTA
0,0056
3,70%
0,0052
-3,70%
72.369
0,0054
0,0054
0,00%
4.064.300.371
22.760.082
Deoleo
0,2340
2,18%
244.522
12:34:25
61.652
0,00%
0,2340
43.093
-0,43%
0,2330
OLE
30,00%
1,30%
8,33%
21,56%
2,63%
2,09%
1 RESIS.
12 COMPRA
0,2340
2,18%
0,2300
0,44%
57.218
0,2290
0,2330
1,75%
500.000.004
117.000.001
Clinica Baviera
49,9000
-0,20%
1.086
12:42:17
62
-0,20%
49,8000
8
-1,80%
49,0000
CBAV
0,40%
0,81%
-5,13%
47,57%
204,20%
1.195,63%
Sin Inciden.
nEUTRAL
50,2000
0,40%
48,6000
-2,80%
54.191
50,0000
50,0000
0,00%
16.307.580
813.748.242
Atrys Health
2,7400
1,48%
16.899
12:55:02
377
0,36%
2,7500
898
-1,09%
2,7100
ATRY
-6,48%
-5,52%
-10,16%
-12,74%
-50,00%
0,00%
Sin Inciden.
-12 VENTA
2,7700
2,59%
2,6700
-1,11%
46.303
2,7000
2,6700
-1,11%
76.014.193
208.278.889
ARTECHE
27,6000
-1,43%
1.420
12:57:23
377
0,72%
27,8000
703
0,00%
27,6000
ART
22,12%
-2,82%
20,00%
253,85%
584,86%
0,00%
Sin Inciden.
8 COMPRA
28,0000
0,00%
27,6000
-1,43%
39.192
28,0000
28,0000
0,00%
57.094.013
1.575.794.759
Ercros
3,4100
-0,58%
8.270
12:26:50
2.285
0,29%
3,4200
48.315
0,00%
3,4100
ECR
-0,44%
0,15%
0,89%
17,18%
-17,43%
510,45%
2 SOPOR.
8 COMPRA
3,4200
-0,29%
3,4100
-0,58%
28.201
3,4300
3,4100
-0,58%
91.436.199
311.797.439
Ecoener
4,6500
0,22%
5.200
12:41:04
4.558
0,00%
4,6500
388
-1,51%
4,5800
ENER
-7,37%
-0,43%
-7,00%
1,31%
3,08%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,6500
0,22%
24.180
4,6400
4,6500
0,22%
56.949.150
264.813.548
COX ABG
9,8000
1,66%
2.450
12:21:10
400
-0,20%
9,7800
500
-1,22%
9,6800
COXG
4,48%
2,08%
3,81%
9,38%
0,00%
0,00%
2 RESIS.
10 COMPRA
9,8000
1,66%
9,7000
0,62%
24.010
9,6400
9,7200
0,83%
84.898.834
832.008.573
Tubos Reunidos
0,2590
0,00%
89.580
12:31:23
1.000
1,16%
0,2620
1.839
0,00%
0,2590
TRG
-18,30%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2655
2,51%
0,2550
-1,54%
23.201
0,2590
0,2550
-1,54%
174.680.888
45.242.350
Alantra
8,5800
-0,92%
2.599
12:56:52
920
0,47%
8,6200
600
0,00%
8,5800
ALNT
2,14%
-2,72%
-5,92%
0,35%
-15,56%
75,18%
1 SOPOR.
-8 VENTA
8,7400
0,92%
8,5400
-1,39%
22.299
8,6600
8,7400
0,92%
38.631.404
331.457.446
Grupo Ezentis
0,0807
-0,49%
271.199
12:53:15
24.620
0,50%
0,0811
6.391
-0,12%
0,0806
EZE
3,20%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0817
0,74%
0,0801
-1,23%
21.886
0,0811
0,0817
0,74%
601.282.145
48.523.469
Naturhouse Health
2,5500
0,00%
6.355
12:51:05
2.622
0,78%
2,5700
2.750
0,00%
2,5500
NTH
20,22%
-2,67%
1,19%
77,97%
105,96%
47,72%
Sin Inciden.
nEUTRAL
2,5800
1,18%
2,5500
0,00%
16.205
2,5500
2,5800
1,18%
60.000.000
153.000.000
Aedas Hom
23,2000
-0,64%
662
12:51:53
333
0,43%
23,3000
164
0,00%
23,2000
AEDAS
-2,93%
-2,32%
-3,13%
-3,72%
146,55%
0,00%
Sin Inciden.
-6 VENTA
23,4000
0,21%
23,2000
-0,64%
15.358
23,3500
23,4000
0,21%
43.700.000
1.013.840.000
LabReig Jofre
2,5200
1,61%
5.771
13:02:19
613
0,40%
2,5300
1.563
0,00%
2,5200
RJF
-1,95%
7,23%
-3,08%
-2,96%
5,90%
-15,40%
1 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
14.543
2,4800
2,5800
4,03%
82.219.241
207.192.487
Libertas 7
3,3800
0,60%
3.900
11:14:45
1.500
0,00%
3,3800
250
-0,59%
3,3600
LIB
12,67%
1,20%
-11,11%
110,13%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,4600
2,98%
3,3600
0,00%
13.182
3,3600
3,3600
0,00%
21.914.438
74.070.800
Squirrel
2,2700
1,79%
5.064
12:23:59
1.203
0,00%
2,2700
1.598
-2,20%
2,2200
SQRL
-1,73%
-2,58%
-9,92%
-12,69%
0,00%
-94,84%
1 RESIS.
-10 VENTA
2,2800
2,24%
2,0700
-7,17%
11.495
2,2300
2,0700
-7,17%
95.953.640
217.814.763
Coca Cola Eur
80,4000
-0,99%
119
13:02:06
2.760
0,25%
80,6000
966
-0,12%
80,3000
CCE
2,94%
-9,36%
-12,23%
4,43%
62,33%
0,00%
Sin Inciden.
-6 VENTA
80,6000
-0,74%
80,2000
-1,23%
9.568
81,2000
80,5000
-0,86%
0
0
Miquel y Costas
13,8000
-0,72%
628
12:12:22
2.168
1,45%
14,0000
1.493
0,00%
13,8000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
-12 VENTA
13,8000
-0,72%
13,8000
-0,72%
8.666
13,9000
13,8000
-0,72%
40.000.000
552.000.000
PRISA A
0,3060
0,33%
27.149
12:53:12
2.874
0,98%
0,3090
15.000
0,00%
0,3060
PRS
-13,80%
-0,33%
-13,80%
-30,30%
-9,33%
-94,33%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
8.308
0,3050
0,3050
0,00%
1.349.049.622
412.809.184
Vocento R
0,7200
-1,37%
11.420
12:54:10
500
1,39%
0,7300
9.420
0,00%
0,7200
VOC
4,35%
2,86%
6,82%
-5,51%
14,94%
-35,58%
1 SOPOR.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
8.222
0,7300
0,7020
-3,84%
124.319.743
89.510.215
Lingotes Especiales
5,0500
0,00%
1.582
11:43:27
2.015
0,99%
5,1000
145
0,00%
5,0500
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
-12 VENTA
5,1000
0,99%
5,0500
0,00%
7.989
5,0500
5,1000
0,99%
10.000.000
50.500.000
Prim
12,3500
-0,40%
561
12:50:16
306
2,83%
12,7000
141
-0,40%
12,3000
PRM
-5,48%
-3,91%
-3,29%
40,04%
41,29%
105,70%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
6.928
12,4000
12,5500
1,21%
17.036.578
210.401.738
Duro Felguera
0,1750
-2,67%
37.783
12:48:29
5.000
2,74%
0,1798
68.540
0,00%
0,1750
MDF
2,82%
-0,23%
-0,79%
-42,81%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1800
0,11%
0,1704
-5,23%
6.612
0,1798
0,1760
-2,11%
216.735.037
37.928.631
Azkoyen
9,2600
2,89%
546
13:02:40
200
-1,30%
9,1400
200
-2,59%
9,0200
AZK
6,44%
1,31%
0,43%
25,82%
54,85%
246,19%
3 RESIS.
12 COMPRA
9,2600
2,89%
9,0200
0,22%
5.056
9,0000
9,1600
1,78%
24.450.000
226.407.000
Aperam Reg
34,6400
0,70%
135
13:01:31
350
0,64%
34,8600
350
0,12%
34,6800
APAM
-1,18%
1,17%
-20,33%
17,20%
26,29%
49,08%
1 RESIS.
nEUTRAL
34,6400
0,70%
34,4800
0,23%
4.676
34,4000
34,4800
0,23%
73.184.570
2.535.113.505
Inmocemento
3,7000
-4,02%
1.220
12:27:31
800
1,76%
3,7650
1.202
0,27%
3,7100
IMC
3,06%
-1,86%
-8,98%
26,71%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7850
-1,82%
3,6400
-5,58%
4.514
3,8550
3,6400
-5,58%
454.878.132
1.683.049.088
Airtificial
0,0910
1,34%
43.295
12:58:35
3.026
0,00%
0,0910
90.000
-1,10%
0,0900
AI
-2,15%
-0,87%
-6,28%
-32,99%
-6,67%
-44,00%
Sin Inciden.
-4 VENTA
0,0930
3,56%
0,0898
0,00%
3.940
0,0898
0,0930
3,56%
1.555.841.159
141.581.545
Nicolas Correa
9,5000
-0,21%
407
10:27:17
29
0,21%
9,5200
614
0,00%
9,5000
NEA
6,50%
-2,06%
-4,43%
-3,49%
94,10%
657,76%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
3.867
9,5200
9,5200
0,00%
12.316.627
117.007.957
Renta Corporacion
0,8300
0,19%
4.119
13:02:27
4.500
-0,01%
0,8299
2.000
-2,39%
0,8102
REN
17,80%
2,47%
1,84%
6,96%
-39,19%
-40,20%
Sin Inciden.
12 COMPRA
0,8300
0,19%
0,8100
-2,22%
3.419
0,8284
0,8100
-2,22%
32.888.511
27.297.464
Talgo
2,7650
0,18%
1.165
12:55:08
460
0,90%
2,7900
4.647
0,00%
2,7650
TLGO
-1,25%
-2,47%
-4,49%
-17,95%
-7,18%
-39,89%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7650
0,18%
3.221
2,7600
2,8000
1,45%
134.448.449
371.749.961
Iberpapel
19,2000
-0,52%
149
12:53:06
256
0,26%
19,2500
450
-0,26%
19,1500
IBG
-3,27%
-2,04%
-7,69%
-6,34%
26,26%
40,09%
Sin Inciden.
-12 VENTA
19,3500
0,26%
19,0500
-1,30%
2.861
19,3000
19,3500
0,26%
10.964.445
210.517.344
Renta 4 Banco
18,9000
1,61%
70
12:03:35
691
0,00%
18,9000
814
-2,12%
18,5000
R4
-6,44%
0,53%
-2,07%
50,54%
103,60%
337,50%
3 RESIS.
4 COMPRA
18,9000
1,61%
18,9000
1,61%
1.323
18,6000
18,9000
1,61%
40.693.203
769.101.537
Realia Business
1,0250
1,49%
1.188
12:40:19
8.141
0,00%
1,0250
38.320
-1,46%
1,0100
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
1 RESIS.
-2 VENTA
1,0250
1,49%
1,0100
0,00%
1.218
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Izertis
8,8200
-2,00%
80
11:36:02
482
1,13%
8,9200
135
0,00%
8,8200
IZER
-16,00%
-0,68%
-2,00%
-7,55%
10,25%
0,00%
1 SOPOR.
-12 VENTA
8,9200
-0,89%
8,5600
-4,89%
706
9,0000
8,5600
-4,89%
34.936.911
308.143.555
Montebalito
1,8100
-1,09%
347
10:30:21
875
2,21%
1,8500
154
0,00%
1,8100
MTB
5,85%
0,56%
1,69%
29,29%
31,16%
78,80%
Sin Inciden.
8 COMPRA
1,8500
1,09%
1,8100
-1,09%
628
1,8300
1,8100
-1,09%
32.000.000
57.920.000
CEVASA
8,5500
0,00%
45
12:40:23
1.000
4,68%
8,9500
65
0,00%
8,5500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
385
8,5500
8,5500
0,00%
23.253.800
198.819.990
Pescanova
0,2560
1,99%
100
12:28:17
6.778
0,00%
0,2560
5.000
-1,56%
0,2520
PVA
-8,57%
0,39%
-10,80%
-23,81%
-29,96%
-95,67%
Sin Inciden.
-10 VENTA
0,2560
1,99%
0,2560
1,99%
26
0,2510
0,2560
1,99%
28.737.718
7.356.856
Adolfo Dominguez
4,9600
0,81%
4
12:45:29
199
0,00%
4,9600
130
-3,63%
4,7800
ADZ
-1,78%
-0,80%
-13,74%
1,43%
-21,27%
17,26%
Sin Inciden.
-8 VENTA
4,9600
0,81%
4,7800
-2,85%
20
4,9200
4,7800
-2,85%
9.276.108
46.009.496
AmRest
2,7050
1,31%
1
13:01:04
480
-0,18%
2,7000
2.200
-2,59%
2,6350
EAT
-13,30%
0,19%
-13,02%
-34,66%
-31,52%
0,00%
Sin Inciden.
-8 VENTA
2,7050
1,31%
2,7050
1,31%
3
2,6700
2,7050
1,31%
219.554.183
593.894.065
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Bodegas Riojanas
2,0005
-2,41%
0
10:16:58
12.616
2,47%
2,0500
75
0,02%
2,0010
RIO
-13,14%
-0,57%
-14,16%
-40,81%
-51,35%
-41,61%
1 SOPOR.
-12 VENTA
2,0500
0,00%
2,0500
0,00%
0
2,0500
2,0005
-2,41%
5.057.310
10.117.149
DESA
19,8000
0,00%
0
9:00:12
72
0,00%
19,8000
24
-8,08%
18,2000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
3 RESIS.
12 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
GAM
1,4100
-0,70%
0
9:09:05
2.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4100
-0,70%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
