Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
269,8000
-0,81%
73.898
15:34:21
53
0,07%
270,0000
105
-0,07%
269,6000
ANA
45,13%
0,30%
4,21%
83,96%
93,52%
492,42%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
19.937.680
272,0000
273,0000
0,37%
54.856.653
14.800.324.979
Airbus
196,2000
1,47%
6.690
15:34:21
81
0,01%
196,2200
1
0,00%
196,2000
AIR
0,76%
2,39%
11,71%
16,45%
63,25%
321,37%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.312.578
193,3600
194,9400
0,82%
792.283.683
155.446.058.605
ACS
131,3000
1,08%
97.468
15:34:19
220
0,00%
131,3000
715
-0,08%
131,2000
ACS
55,50%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,7000
1,39%
130,2000
0,23%
12.797.548
129,9000
131,5000
1,23%
277.097.885
36.382.952.301
Grenergy Renovables
113,0000
3,86%
33.537
15:34:01
194
0,18%
113,2000
101
-0,18%
112,8000
GRE
31,24%
2,19%
-14,48%
86,07%
303,02%
5.836,51%
1 RESIS.
-4 VENTA
113,2000
4,04%
108,0000
-0,74%
3.789.681
108,8000
109,6000
0,74%
28.579.732
3.229.509.716
Coca Cola Eur
87,3000
-0,46%
107
15:34:18
400
0,11%
87,4000
200
-0,11%
87,2000
CCE
12,96%
3,66%
8,52%
11,66%
56,30%
251,70%
2 RESIS.
12 COMPRA
87,7000
0,00%
87,2000
-0,57%
9.341
87,7000
87,5000
-0,23%
0
0
Vidrala
80,7000
0,50%
9.918
15:34:22
265
0,12%
80,8000
250
-0,12%
80,6000
VID
-9,16%
0,62%
4,94%
-15,59%
4,25%
92,57%
1 RESIS.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
800.383
80,3000
80,4000
0,12%
35.206.258
2.841.145.021
PHARMA MAR
72,8500
1,04%
51.367
15:33:10
431
0,14%
72,9500
341
-0,07%
72,8000
PHM
-2,74%
5,19%
-28,13%
-7,72%
141,62%
234,93%
4 RESIS.
-6 VENTA
73,0000
1,25%
71,2000
-1,25%
3.742.086
72,1000
71,7500
-0,49%
18.000.000
1.311.300.000
Ferrovial
62,2600
0,68%
230.130
15:34:22
772
0,03%
62,2800
849
-0,03%
62,2400
FER
13,43%
2,44%
4,06%
40,77%
130,23%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
14.327.894
61,8400
61,2200
-1,00%
729.555.372
45.422.117.461
CAF Br
61,4000
0,00%
4.620
15:31:13
207
0,16%
61,5000
3
0,00%
61,4000
CAF
4,24%
-1,44%
0,00%
38,89%
118,47%
152,56%
Sin Inciden.
-2 VENTA
62,6000
1,95%
61,1000
-0,49%
283.668
61,4000
62,6000
1,95%
34.280.750
2.104.838.050
Labor Farmac Rovi
59,1000
-0,51%
30.763
15:34:14
376
0,00%
59,1000
299
-0,17%
59,0000
ROVI
-6,93%
1,54%
-1,50%
12,54%
51,63%
408,99%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.818.093
59,4000
59,1500
-0,42%
51.235.762
3.028.033.534
Viscofan
58,3000
-0,85%
21.475
15:33:56
858
0,17%
58,4000
1.057
-0,17%
58,2000
VIS
12,66%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.251.993
58,8000
58,8000
0,00%
46.000.000
2.681.800.000
Inditex
56,4000
1,11%
506.878
15:34:18
1.516
0,04%
56,4200
1.566
-0,04%
56,3800
ITX
1,82%
-0,32%
9,15%
33,70%
83,90%
155,69%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
28.587.919
55,7800
56,0000
0,39%
3.116.652.000
175.779.172.800
Clinica Baviera
56,0000
-1,06%
17
14:50:46
203
0,36%
56,2000
188
-1,07%
55,4000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
ArcelorMittal
54,2400
0,07%
83.740
15:34:18
373
0,00%
54,2400
836
-0,11%
54,1800
MTS
39,60%
-3,61%
-7,30%
104,97%
129,03%
355,42%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,7400
-0,85%
4.542.058
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Amadeus
52,1400
-0,08%
284.960
15:34:21
813
0,00%
52,1400
20
-0,08%
52,1000
AMS
-16,33%
1,08%
-1,43%
-23,18%
-19,76%
50,93%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
14.857.814
52,1800
52,1000
-0,15%
450.499.205
23.489.028.549
Indra
48,1000
-5,87%
1.108.708
15:34:18
103
0,02%
48,1100
54
-0,02%
48,0900
IDR
-0,91%
-10,94%
-11,66%
47,27%
345,06%
465,54%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
53.328.855
51,1000
51,1000
0,00%
176.654.402
8.497.076.736
Aperam Reg
44,3800
-1,55%
460
15:34:08
301
-0,27%
44,2600
186
-0,72%
44,0600
APAM
27,73%
-7,02%
-13,73%
69,65%
60,07%
91,28%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,2400
-1,86%
20.415
45,0800
44,3800
-1,55%
73.184.570
3.247.931.217
Elecnor
39,7000
5,87%
115.628
15:34:04
97
0,13%
39,7500
1
0,00%
39,7000
ENO
64,18%
4,34%
0,11%
101,42%
395,22%
1.034,55%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.590.432
37,5000
37,6000
0,27%
87.000.000
3.453.900.000
Endesa
39,4400
1,73%
211.440
15:34:19
227
0,03%
39,4500
778
-0,03%
39,4300
ELE
30,82%
4,15%
8,20%
51,66%
131,07%
362,02%
3 RESIS.
12 COMPRA
39,4500
1,75%
38,7300
-0,10%
8.339.194
38,7700
38,7700
0,00%
1.041.744.551
41.086.405.091
DIA
39,4000
0,13%
14.240
15:34:16
47
0,00%
39,4000
123
-0,25%
39,3000
DIA
7,50%
2,08%
-0,88%
46,27%
182,01%
0,00%
1 RESIS.
6 COMPRA
39,7000
0,89%
39,0500
-0,76%
561.056
39,3500
39,0500
-0,76%
58.058.898
2.287.520.581
Logista
33,8600
0,47%
33.504
15:34:22
1.857
0,00%
33,8600
1.229
-0,06%
33,8400
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.134.445
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
ARTECHE
32,9000
-9,86%
133.209
15:34:05
422
0,30%
33,0000
543
-0,30%
32,8000
ART
47,07%
-9,44%
-19,51%
219,76%
727,52%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,8000
-10,14%
4.382.576
36,5000
33,7000
-7,67%
57.094.013
1.878.393.028
Tecnicas Reunidas
31,3600
-1,38%
64.124
15:34:22
48
0,06%
31,3800
446
-0,13%
31,3200
TRE
13,46%
-6,40%
-1,57%
64,50%
298,73%
36,30%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.010.929
31,8000
31,6400
-0,50%
104.706.530
3.283.596.781
Cellnex Telecom
28,5600
-1,52%
290.806
15:34:13
518
0,00%
28,5600
178
-0,04%
28,5500
CLNX
5,56%
0,42%
-1,72%
-12,01%
-20,46%
139,95%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5300
-1,62%
8.305.419
29,0000
29,0000
0,00%
682.410.971
19.489.657.332
Naturgy
27,8000
0,94%
326.373
15:34:22
673
0,00%
27,8000
2.139
-0,07%
27,7800
NTGY
9,69%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
9.073.169
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
AENA
27,4800
0,96%
351.447
15:34:02
2.744
0,07%
27,5000
1.366
0,00%
27,4800
AENA
15,37%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.657.764
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Cie Automotive
27,1500
0,18%
29.325
15:31:30
476
0,18%
27,2000
999
-0,18%
27,1000
CIE
-7,30%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
796.174
27,1000
27,1000
0,00%
119.807.484
3.252.773.191
Aedas Hom
23,3500
0,43%
676
15:04:49
24
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.785
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Acciona Energia
23,1400
-1,53%
316.315
15:34:01
466
0,09%
23,1600
288
-0,17%
23,1000
ANE
3,44%
0,62%
-5,41%
18,42%
-19,95%
0,00%
3 SOPOR.
-2 VENTA
23,7200
0,94%
22,2600
-5,28%
7.319.529
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Solaria Energia
21,7400
0,14%
304.008
15:34:20
1.560
0,09%
21,7600
782
-0,05%
21,7300
SLR
19,78%
-1,01%
-11,10%
114,37%
57,94%
3.942,99%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.609.134
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Iberdrola
21,5100
1,70%
4.339.258
15:34:23
434
0,05%
21,5200
6.744
0,00%
21,5100
IBE
18,07%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
93.337.440
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
BBVA
21,5200
0,94%
2.614.970
15:34:23
13.679
0,05%
21,5300
6.849
0,00%
21,5200
BBVA
10,85%
0,05%
7,02%
77,93%
285,76%
665,45%
Sin Inciden.
10 COMPRA
21,5500
1,08%
21,2000
-0,56%
56.274.154
21,3200
21,4100
0,42%
5.634.005.398
121.243.796.165
REPSOL
20,9500
-0,33%
1.163.594
15:34:21
352
0,05%
20,9600
1.972
0,00%
20,9500
REP
35,67%
-0,80%
-2,99%
81,27%
99,15%
269,12%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
24.377.294
21,0200
21,0000
-0,10%
1.105.374.336
23.157.592.339
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Iberpapel
19,0500
1,60%
372
14:47:03
597
0,00%
19,0500
1.401
-1,57%
18,7500
IBG
-3,13%
0,26%
-0,11%
-4,33%
27,26%
35,42%
1 RESIS.
nEUTRAL
19,0500
1,60%
18,7500
0,00%
7.087
18,7500
18,7500
0,00%
10.964.445
208.872.677
Fluidra
18,8100
-0,21%
236.248
15:34:22
1.131
0,05%
18,8200
1.195
-0,11%
18,7900
FDR
-18,78%
-3,39%
-2,13%
-8,06%
25,59%
563,61%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.443.825
18,8500
18,8200
-0,16%
192.129.070
3.613.947.807
Ebro Foods
18,0200
0,45%
40.651
15:34:19
91
0,11%
18,0400
234
-0,11%
18,0000
EBRO
-0,95%
1,12%
0,56%
7,07%
23,70%
46,99%
1 RESIS.
2 COMPRA
18,2200
1,56%
17,9600
0,11%
732.531
17,9400
18,0000
0,33%
153.865.392
2.772.654.364
Enagas
17,8300
0,62%
499.253
15:34:20
1.208
0,00%
17,8300
3.166
-0,06%
17,8200
ENG
35,59%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.901.681
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Neinor Hom
16,5200
-1,67%
131.414
15:34:00
208
0,06%
16,5300
600
-0,06%
16,5100
HOME
-8,61%
1,86%
0,12%
5,55%
216,26%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4800
-1,90%
2.170.959
16,8000
16,8200
0,12%
98.862.691
1.633.211.655
Puig Brands
16,0900
0,06%
111.448
15:34:04
1.418
0,06%
16,1000
834
-0,06%
16,0800
PUIG
11,03%
-0,25%
7,79%
1,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,25%
15,9100
-1,06%
1.793.198
16,0800
16,0600
-0,12%
174.819.678
2.812.848.619
Acerinox
15,7900
-0,57%
285.397
15:34:18
1.850
0,06%
15,8000
817
-0,06%
15,7800
ACX
27,79%
-5,85%
1,48%
57,68%
88,94%
175,42%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.506.419
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
Merlin Prop
15,7500
0,00%
496.011
15:34:22
2.581
0,06%
15,7600
2.003
-0,06%
15,7400
MRL
26,84%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.812.173
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Red Electrica
15,4500
0,98%
574.564
15:34:20
2.800
0,00%
15,4500
6.155
-0,06%
15,4400
REE
3,20%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.877.014
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
Bankinter
14,3800
-0,76%
489.004
15:34:21
1.505
-0,03%
14,3750
2.961
-0,10%
14,3650
BKT
2,78%
-4,17%
-0,31%
34,81%
213,97%
400,54%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.031.878
14,4900
14,5300
0,28%
898.866.154
12.925.695.295
Miquel y Costas
13,8000
0,36%
306
15:04:08
241
0,72%
13,9000
1.240
0,00%
13,8000
MCM
-3,33%
-0,72%
-0,36%
0,96%
28,03%
-30,04%
1 SOPOR.
-12 VENTA
14,0000
1,82%
13,7500
0,00%
4.223
13,7500
14,0000
1,82%
40.000.000
552.000.000
Azkoyen
13,7000
-0,36%
25.492
15:32:31
559
0,36%
13,7500
608
-0,36%
13,6500
AZK
57,47%
4,58%
16,10%
50,88%
122,26%
433,66%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
349.240
13,7500
13,9000
1,09%
24.450.000
334.965.000
Prim
13,2500
3,11%
3.911
15:24:34
37
0,75%
13,3500
18
-0,38%
13,2000
PRM
1,41%
1,53%
1,15%
30,05%
50,09%
141,03%
1 RESIS.
12 COMPRA
13,2500
3,11%
12,9500
0,78%
51.821
12,8500
12,9500
0,78%
17.036.578
225.734.659
CIRSA
12,4600
1,96%
47.029
15:33:31
5.449
0,00%
12,4600
202
-0,32%
12,4200
CIRSA
-15,81%
-2,36%
-4,02%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
12,4600
1,96%
12,1200
-0,82%
585.981
12,2200
12,2200
0,00%
167.992.667
2.093.188.631
Melia Hotels
12,3800
1,64%
148.475
15:34:20
93
0,00%
12,3800
850
-0,16%
12,3600
MEL
56,31%
0,74%
7,03%
80,56%
104,63%
39,61%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
1.838.121
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Caixabank
12,2900
-0,65%
2.703.519
15:34:23
3.955
0,00%
12,2900
1.503
-0,04%
12,2850
CABK
21,55%
-2,07%
5,21%
73,96%
306,11%
940,66%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
33.226.249
12,3700
12,3850
0,12%
6.975.929.960
85.734.179.208
FCC
12,0400
-0,50%
16.570
15:34:01
55
0,33%
12,0800
112
0,00%
12,0400
FCC
9,26%
0,67%
4,14%
1,34%
36,66%
95,69%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
199.503
12,1000
12,1000
0,00%
472.994.034
5.694.848.169
COX ABG
12,0500
-0,82%
6.228
15:32:21
575
0,41%
12,1000
439
0,00%
12,0500
COXG
28,46%
4,33%
-15,73%
22,46%
0,00%
0,00%
1 RESIS.
nEUTRAL
12,1500
0,00%
12,0500
-0,82%
75.047
12,1500
12,1000
-0,41%
84.898.834
1.023.030.950
Banco Santander
11,8300
-0,27%
7.805.355
15:34:23
5.158
0,02%
11,8320
1.518
-0,02%
11,8280
SAN
18,90%
-0,74%
8,70%
75,19%
328,23%
416,44%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
92.337.350
11,8620
11,8600
-0,02%
14.689.319.502
173.774.649.709
Almirall
11,2800
0,18%
30.921
15:32:27
1.172
0,18%
11,3000
985
-0,18%
11,2600
ALM
-10,71%
1,26%
-4,08%
6,75%
52,21%
7,15%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
348.789
11,2600
11,2000
-0,53%
217.777.331
2.456.528.294
Metrovacesa
11,1800
0,18%
121.091
15:34:20
1.398
0,00%
11,1800
1.000
-0,18%
11,1600
MVC
19,44%
-0,71%
3,53%
5,28%
55,87%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.353.797
11,1600
11,1600
0,00%
151.676.341
1.695.741.492
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
CEVASA
11,0000
0,00%
90
12:29:01
702
0,00%
11,0000
180
0,00%
11,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Alantra
10,1000
0,50%
10.773
15:14:51
1.639
0,50%
10,1500
9.080
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Nicolas Correa
9,7000
-2,02%
998
15:04:10
1.401
2,06%
9,9000
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Grifols A
9,0720
0,91%
669.198
15:34:23
1.971
0,04%
9,0760
927
-0,02%
9,0700
GRF
-15,21%
0,87%
-6,29%
-7,54%
-19,82%
-47,49%
2 RESIS.
nEUTRAL
9,0800
1,00%
8,9460
-0,49%
6.070.964
8,9900
9,0480
0,65%
426.129.798
3.865.849.527
Grupo San Jose
8,8900
-1,11%
36.174
15:29:06
938
0,22%
8,9100
448
-0,45%
8,8500
GSJ
20,89%
-1,45%
15,25%
48,68%
151,92%
1.196,19%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
321.587
8,9900
8,9600
-0,33%
65.026.083
578.081.878
Izertis
8,6000
-2,05%
1.958
15:05:58
222
1,40%
8,7200
449
0,00%
8,6000
IZER
-18,10%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
16.839
8,7800
8,7800
0,00%
34.936.911
300.457.435
TSK Electron
7,0750
-1,94%
98.213
15:32:43
767
-0,21%
7,0600
1.000
-0,85%
7,0150
TSK
0,00%
13,50%
19,93%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
7,0000
-2,98%
694.857
7,2150
7,3000
1,18%
119.758.415
847.290.786
HotelBeds
6,8100
-1,45%
141.532
15:34:23
179
0,07%
6,8150
323
-0,07%
6,8050
HBX
-9,20%
-4,92%
0,37%
-37,59%
0,00%
0,00%
1 SOPOR.
-12 VENTA
6,9450
0,51%
6,8100
-1,45%
963.833
6,9100
6,9100
0,00%
0
0
Grifols B
6,4700
2,21%
40.034
15:33:19
732
0,00%
6,4700
1.122
-0,31%
6,4500
GRF.P
-17,26%
0,62%
-7,83%
-10,58%
-19,41%
-47,89%
1 RESIS.
-10 VENTA
6,4700
2,21%
6,3300
0,00%
259.020
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Lingotes Especiales
5,6000
-1,75%
835
15:18:41
400
3,21%
5,7800
697
0,36%
5,6200
LGT
15,23%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7200
0,35%
5,6000
-1,75%
4.676
5,7000
5,7200
0,35%
10.000.000
56.000.000
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
IAG
5,6900
3,12%
5.650.727
15:34:23
9.494
0,04%
5,6920
973
-0,04%
5,6880
IAG
19,81%
6,41%
19,09%
49,90%
217,57%
126,29%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
32.152.637
5,5180
5,5600
0,76%
4.611.669.527
26.240.399.609
Inmob Colonial
5,6850
0,18%
319.103
15:34:10
8.111
0,09%
5,6900
4.611
-0,09%
5,6800
COL
4,03%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.814.101
5,6750
5,6850
0,18%
627.344.687
3.566.454.546
Sacyr
4,8260
0,84%
624.044
15:34:21
5.520
0,08%
4,8300
3
0,00%
4,8260
SCYR
26,37%
2,16%
3,17%
44,34%
74,92%
384,56%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
3.011.636
4,7860
4,7840
-0,04%
805.780.142
3.888.694.965
Atresmedia
4,7050
-1,77%
354.848
15:33:59
2.263
0,21%
4,7150
6.066
-0,11%
4,7000
A3M
0,47%
-5,04%
-3,28%
2,04%
83,97%
20,63%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.669.560
4,7900
4,8150
0,52%
224.551.504
1.056.514.826
EDreams
4,6700
2,64%
745.278
15:33:23
395
0,00%
4,6700
7.001
-0,21%
4,6600
EDR
17,04%
4,73%
38,81%
-41,51%
-27,80%
126,83%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.480.448
4,5500
4,5950
0,99%
127.605.059
595.915.626
Faes Farma
4,5850
-0,33%
53.777
15:33:43
617
0,44%
4,6050
804
0,11%
4,5900
FAE
-10,46%
1,77%
-1,91%
3,81%
54,17%
136,48%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
246.568
4,6000
4,6500
1,09%
316.223.938
1.449.886.756
Mapfre
4,2880
0,09%
549.970
15:34:15
2.635
0,05%
4,2900
613
0,00%
4,2880
MAP
2,84%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.358.271
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Ecoener
4,3000
0,47%
22.414
14:23:50
1.323
0,00%
4,3000
235
-1,63%
4,2300
ENER
-14,34%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
96.380
4,2800
4,2900
0,23%
56.949.150
244.881.345
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Telefonica
3,6580
-0,57%
3.831.178
15:34:19
3.424
0,00%
3,6580
6.283
-0,03%
3,6570
TEF
8,91%
-1,27%
-6,15%
-11,27%
25,79%
-10,61%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
14.014.449
3,6790
3,6690
-0,27%
5.670.161.554
20.741.450.965
Ercros
3,4600
0,00%
3.003
15:30:14
1.210
0,29%
3,4700
727.058
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.390
3,4600
3,4600
0,00%
91.436.199
316.369.249
Tubacex
3,3150
0,30%
44.345
15:31:14
6.964
0,15%
3,3200
6.095
-0,15%
3,3100
TUB
0,97%
1,07%
12,81%
-18,36%
35,89%
74,37%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
147.004
3,3050
3,3300
0,76%
126.549.251
419.510.767
Oryzon Genomics
3,1400
-1,32%
342.578
15:33:01
4.579
0,00%
3,1400
1.016
-0,32%
3,1300
ORY
0,96%
-1,01%
1,55%
17,68%
48,21%
16,37%
Sin Inciden.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.075.695
3,1820
3,1600
-0,69%
79.887.705
250.847.394
Banco Sabadell
3,0830
-0,10%
6.355.831
15:34:20
13.970
0,00%
3,0830
4.289
-0,03%
3,0820
SAB
7,19%
-1,53%
3,53%
42,50%
333,45%
355,74%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
19.595.027
3,0860
3,0890
0,10%
4.888.211.561
15.070.356.243
UNICAJA
3,0760
-0,71%
2.346.351
15:34:23
14.559
0,00%
3,0760
2.677
-0,07%
3,0740
UNI
15,03%
-1,66%
6,74%
71,29%
315,08%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.217.376
3,0980
3,1000
0,06%
2.571.434.468
7.909.732.424
Global Dominion
3,0150
-0,33%
111.219
15:33:28
3.510
0,00%
3,0150
3.218
-0,17%
3,0100
DOM
-8,91%
-3,06%
-5,20%
1,91%
-20,51%
35,14%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
335.325
3,0250
3,0450
0,66%
151.140.021
455.687.163
Gestamp Autom Br
2,9950
-0,66%
103.512
15:34:10
1.168
0,00%
2,9950
5.318
-0,33%
2,9850
GEST
-1,55%
-2,44%
-7,99%
2,90%
-23,21%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
310.018
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
Libertas 7
2,8500
-6,56%
4.539
15:19:19
955
9,12%
3,1100
598
1,75%
2,9000
LIB
-3,76%
-8,65%
-12,51%
43,81%
217,30%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
12.936
3,0500
3,0500
0,00%
21.914.438
62.456.148
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
AmRest
2,7100
1,50%
21.338
15:25:22
360
-0,18%
2,7050
410
-1,48%
2,6700
EAT
-13,14%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
57.826
2,6700
2,6050
-2,43%
219.554.183
594.991.836
Prosegur
2,6650
-0,56%
75.070
15:33:42
233
0,38%
2,6750
10.382
-0,19%
2,6600
PSG
2,50%
-0,19%
-5,50%
0,05%
98,24%
-10,94%
Sin Inciden.
-6 VENTA
2,7000
0,75%
2,6600
-0,75%
200.062
2,6800
2,7000
0,75%
545.026.866
1.452.496.598
Talgo
2,6500
-1,12%
26.615
15:11:11
1.625
0,57%
2,6650
2.532
-0,19%
2,6450
TLGO
-5,36%
-0,19%
-4,68%
-10,03%
-19,00%
-20,35%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6500
-1,12%
70.530
2,6800
2,6950
0,56%
134.448.449
356.288.390
Atrys Health
2,5700
0,19%
17.298
15:30:04
915
0,78%
2,5900
2.485
0,00%
2,5700
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
44.456
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Naturhouse Health
2,5750
1,78%
34.410
12:42:12
15.794
0,58%
2,5900
4.592
-0,58%
2,5600
NTH
23,76%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
88.606
2,5300
2,5300
0,00%
60.000.000
154.500.000
ENCE Energia
2,3220
1,40%
113.808
15:33:33
62
0,09%
2,3240
1.649
-0,09%
2,3200
ENC
-3,49%
-2,28%
-6,68%
-18,89%
-16,34%
62,62%
1 RESIS.
-12 VENTA
2,3220
1,40%
2,2820
-0,35%
264.262
2,2900
2,2820
-0,35%
246.272.500
571.844.745
Squirrel
2,2500
-0,44%
1.446
14:16:53
950
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Montebalito
1,7500
-4,37%
1.017
15:15:01
4.000
5,14%
1,8400
1.000
4,57%
1,8300
MTB
2,34%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.780
1,8300
1,8400
0,55%
32.000.000
56.000.000
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Audax Renovables
1,2660
-1,86%
407.638
15:34:08
121
0,00%
1,2660
10.712
-0,32%
1,2620
ADX
-8,13%
-2,76%
-11,58%
-15,80%
-1,25%
164,55%
2 SOPOR.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
516.070
1,2900
1,3080
1,40%
453.430.779
574.043.366
Linea Directa
1,1740
0,86%
317.552
15:30:00
10.065
0,34%
1,1780
4.020
0,00%
1,1740
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
372.806
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
170
0,92%
1,1000
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Nextil
0,9960
0,61%
465.983
15:29:40
6.555
0,00%
0,9960
16.846
-0,40%
0,9920
NXT
8,26%
-1,00%
4,31%
112,88%
57,46%
17,09%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9900
0,00%
464.119
0,9900
0,9950
0,51%
430.705.533
428.982.711
Soltec
0,8950
4,68%
972.792
15:17:11
1.985
1,12%
0,9050
12.109
-0,56%
0,8900
SOL
-11,39%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
870.649
0,8550
0,8550
0,00%
456.933.585
408.955.559
Vocento R
0,8260
-1,20%
15.778
15:23:13
5.171
1,45%
0,8380
721
-1,94%
0,8100
VOC
19,71%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.033
0,8360
0,8200
-1,91%
124.319.743
102.688.108
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Prosegur Cash
0,6390
0,79%
365.855
15:30:12
44.982
0,31%
0,6410
4.020
-0,16%
0,6380
CASH
0,79%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
233.781
0,6340
0,6380
0,63%
1.473.235.487
941.397.476
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,4644
1,66%
3.048.790
15:33:48
7.977
0,17%
0,4652
6.227
0,00%
0,4644
OHLA
29,90%
-2,16%
-4,46%
60,76%
15,09%
-81,60%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
1.415.858
0,4568
0,4590
0,48%
1.383.432.275
642.465.949
Berkeley Energia
0,3045
1,00%
652.578
15:33:42
107.269
0,16%
0,3050
14.677
-0,99%
0,3015
BKY
10,73%
5,57%
11,58%
-7,04%
-9,94%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
198.710
0,3015
0,3015
0,00%
446.293.143
135.896.262
Deoleo
0,2920
1,04%
233.439
15:32:02
823
0,00%
0,2920
76.686
-1,71%
0,2870
OLE
62,22%
3,56%
6,59%
50,39%
15,02%
80,86%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2880
-0,35%
68.164
0,2890
0,2920
1,04%
500.000.004
146.000.001
PRISA A
0,2880
-5,88%
81.513
15:29:00
5.000
3,82%
0,2990
5.910
0,00%
0,2880
PRS
-18,87%
-6,49%
-3,68%
-20,22%
-25,96%
-94,12%
3 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
23.476
0,3060
0,3000
-1,96%
1.349.142.121
388.552.931
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Duro Felguera
0,2200
-5,58%
1.873.194
15:24:07
15.000
0,68%
0,2215
695
0,00%
0,2200
MDF
29,26%
-12,20%
28,21%
-3,73%
-68,87%
-99,59%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
412.103
0,2330
0,2380
2,15%
216.735.037
47.681.708
Amper
0,2020
-0,98%
3.032.490
15:32:48
157.370
0,00%
0,2020
257.289
-0,50%
0,2010
AMP
19,24%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,2010
-1,47%
612.563
0,2040
0,2045
0,25%
2.276.124.087
459.777.066
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,0999
-0,30%
1.593.918
15:31:23
59.931
0,10%
0,1000
65.074
-0,80%
0,0991
AI
7,42%
2,89%
9,67%
-15,28%
14,19%
-24,91%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0992
-1,00%
159.232
0,1002
0,1018
1,60%
1.555.841.159
155.428.532
Grupo Ezentis
0,0687
-0,29%
177.118
15:10:43
34.941
0,44%
0,0690
56.320
0,00%
0,0687
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Nyesa Valores
0,0037
2,78%
46.630.190
15:16:31
6.732.800
2,70%
0,0038
14.886.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
