Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
277,8000
2,13%
13.160
13:43:48
88
0,00%
277,8000
123
-0,14%
277,4000
ANA
49,44%
-2,77%
1,01%
78,33%
87,59%
474,27%
3 SOPOR.
2 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.655.848
272,0000
273,0000
0,37%
54.856.653
15.239.178.203
Airbus
195,5600
1,14%
6.034
13:43:56
45
0,03%
195,6200
160
-0,06%
195,4400
AIR
0,43%
2,32%
11,64%
16,38%
63,15%
321,11%
1 RESIS.
12 COMPRA
196,0000
1,37%
193,3600
0,00%
1.180.009
193,3600
194,9400
0,82%
792.283.683
154.938.997.047
ACS
130,5000
0,46%
65.282
13:43:45
435
0,08%
130,6000
598
-0,08%
130,4000
ACS
54,56%
-0,08%
3,74%
133,69%
383,90%
784,70%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.519.301
129,9000
131,5000
1,23%
277.097.885
36.161.273.993
Grenergy Renovables
112,2000
3,13%
22.271
13:40:22
55
0,36%
112,6000
756
0,00%
112,2000
GRE
30,31%
1,09%
-15,40%
84,08%
298,71%
5.773,02%
Sin Inciden.
-6 VENTA
113,0000
3,86%
108,0000
-0,74%
2.498.806
108,8000
109,6000
0,74%
28.579.732
3.206.645.930
Coca Cola Eur
87,3000
-0,46%
23
13:42:42
459
0,46%
87,7000
400
0,11%
87,4000
CCE
12,96%
2,95%
7,78%
10,89%
55,23%
249,30%
1 RESIS.
12 COMPRA
87,5000
-0,23%
87,2000
-0,57%
2.008
87,7000
87,5000
-0,23%
0
0
Vidrala
80,6000
0,37%
8.742
13:43:27
589
0,12%
80,7000
471
-0,12%
80,5000
VID
-9,27%
0,62%
4,94%
-15,59%
4,25%
92,57%
1 RESIS.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
704.605
80,3000
80,4000
0,12%
35.206.258
2.837.624.395
PHARMA MAR
71,7000
-0,55%
37.798
13:43:50
275
0,28%
71,9000
91
0,07%
71,7500
PHM
-4,27%
3,75%
-29,11%
-8,98%
138,30%
230,34%
2 RESIS.
-6 VENTA
72,2500
0,21%
71,2000
-1,25%
2.710.117
72,1000
71,7500
-0,49%
18.000.000
1.290.600.000
Ferrovial
61,8000
-0,06%
144.091
13:43:50
913
0,03%
61,8200
1.083
-0,03%
61,7800
FER
12,59%
1,85%
3,46%
39,95%
128,90%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.904.824
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
CAF Br
61,1000
-0,49%
3.218
13:36:10
336
0,33%
61,3000
37
0,00%
61,1000
CAF
3,74%
-1,93%
-0,49%
38,21%
117,40%
151,33%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
196.620
61,4000
62,6000
1,95%
34.280.750
2.094.553.825
Labor Farmac Rovi
58,8000
-1,01%
23.639
13:43:53
245
0,00%
58,8000
533
-0,17%
58,7000
ROVI
-7,40%
0,77%
-2,25%
11,69%
50,48%
405,12%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.389.973
59,4000
59,1500
-0,42%
51.235.762
3.012.662.806
Viscofan
58,5000
-0,51%
13.928
13:43:10
562
0,17%
58,6000
595
-0,17%
58,4000
VIS
13,04%
1,57%
0,77%
4,19%
10,85%
74,78%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,3000
-0,85%
814.788
58,8000
58,8000
0,00%
46.000.000
2.691.000.000
Inditex
56,2600
0,86%
399.505
13:43:57
1.536
0,00%
56,2600
757
-0,04%
56,2400
ITX
1,57%
-0,39%
9,07%
33,61%
83,77%
155,50%
1 RESIS.
12 COMPRA
56,3200
0,97%
55,4200
-0,65%
22.476.151
55,7800
56,0000
0,39%
3.116.652.000
175.342.841.520
Clinica Baviera
56,0000
-1,06%
16
13:20:40
44
0,36%
56,2000
1
0,00%
56,0000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
896
56,6000
55,0000
-2,83%
16.307.580
913.224.480
ArcelorMittal
54,2000
0,00%
57.033
13:44:01
1.184
-0,07%
54,1600
276
-0,15%
54,1200
MTS
39,50%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.091.189
54,2000
54,2400
0,07%
775.000.000
42.005.000.000
Amadeus
52,4800
0,57%
228.713
13:43:59
568
0,04%
52,5000
736
-0,04%
52,4600
AMS
-15,78%
1,43%
-1,09%
-22,91%
-19,49%
51,45%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
12.002.858
52,1800
52,1000
-0,15%
450.499.205
23.642.198.278
Indra
48,2300
-5,62%
832.970
13:44:01
18
0,04%
48,2500
50
-0,02%
48,2200
IDR
-0,64%
-10,35%
-11,07%
48,26%
348,04%
469,32%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0500
-5,97%
40.174.143
51,1000
51,1000
0,00%
176.654.402
8.520.041.808
Aperam Reg
44,3400
-1,64%
97
13:41:09
300
0,18%
44,4200
5
-0,14%
44,2800
APAM
27,61%
-6,13%
-12,90%
71,27%
61,60%
93,10%
1 SOPOR.
-4 VENTA
44,6000
-1,06%
44,2400
-1,86%
4.301
45,0800
44,3800
-1,55%
73.184.570
3.245.003.834
Elecnor
39,6000
5,60%
86.530
13:41:18
133
0,13%
39,6500
206
-0,13%
39,5500
ENO
63,77%
4,34%
0,11%
101,42%
395,22%
1.034,55%
3 RESIS.
12 COMPRA
39,9000
6,40%
37,5000
0,00%
3.426.588
37,5000
37,6000
0,27%
87.000.000
3.445.200.000
DIA
39,4000
0,13%
11.152
13:42:33
557
0,38%
39,5500
323
0,00%
39,4000
DIA
7,50%
2,86%
-0,13%
47,39%
184,17%
0,00%
2 RESIS.
10 COMPRA
39,7000
0,89%
39,0500
-0,76%
439.389
39,3500
39,0500
-0,76%
58.058.898
2.287.520.581
Endesa
39,3300
1,44%
174.228
13:43:59
28
0,03%
39,3400
82
0,00%
39,3300
ELE
30,46%
3,70%
7,74%
51,01%
130,08%
360,02%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.852.387
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Logista
33,8600
0,47%
26.024
13:43:19
449
0,00%
33,8600
303
-0,06%
33,8400
LOG
17,77%
1,26%
0,95%
31,27%
72,73%
249,08%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
881.173
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
ARTECHE
33,2000
-9,04%
97.038
13:43:40
639
0,30%
33,3000
5.384
0,00%
33,2000
ART
48,41%
-7,78%
-18,02%
225,64%
742,75%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
33,2000
-9,04%
3.221.662
36,5000
33,7000
-7,67%
57.094.013
1.895.521.232
Tecnicas Reunidas
31,3600
-1,38%
55.684
13:43:46
1.054
0,13%
31,4000
338
-0,06%
31,3400
TRE
13,46%
-6,46%
-1,63%
64,39%
298,47%
36,22%
1 SOPOR.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
1.746.250
31,8000
31,6400
-0,50%
104.706.530
3.283.596.781
Cellnex Telecom
28,6600
-1,17%
222.104
13:44:01
199
0,00%
28,6600
294
-0,03%
28,6500
CLNX
5,93%
0,81%
-1,34%
-11,67%
-20,15%
140,87%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
6.365.501
29,0000
29,0000
0,00%
682.410.971
19.557.898.429
Naturgy
27,8300
1,05%
264.160
13:43:49
2.434
0,04%
27,8400
446
-0,04%
27,8200
NTGY
9,81%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.351.573
27,5400
27,5200
-0,07%
969.613.801
26.984.352.082
AENA
27,5400
1,18%
289.428
13:43:54
2.502
0,00%
27,5400
2.375
-0,07%
27,5200
AENA
15,62%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.970.847
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Cie Automotive
27,1000
0,00%
25.280
13:37:40
174
0,18%
27,1500
267
0,00%
27,1000
CIE
-7,47%
-2,60%
-8,98%
16,69%
9,60%
129,67%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
685.088
27,1000
27,1000
0,00%
119.807.484
3.246.782.816
Aedas Hom
23,5500
1,29%
598
13:05:30
452
0,00%
23,5500
240
-1,27%
23,2500
AEDAS
-1,46%
0,21%
1,95%
7,81%
93,61%
0,00%
1 RESIS.
12 COMPRA
23,5500
1,29%
23,2500
0,00%
14.083
23,2500
23,2500
0,00%
43.700.000
1.029.135.000
Acciona Energia
23,6400
0,60%
46.245
13:43:28
361
0,00%
23,6400
422
-0,17%
23,6000
ANE
5,67%
-1,41%
-7,32%
16,03%
-21,56%
0,00%
4 SOPOR.
-6 VENTA
23,7200
0,94%
23,3600
-0,60%
1.093.232
23,5000
23,3600
-0,60%
324.761.830
7.677.369.661
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Solaria Energia
21,9300
1,01%
220.927
13:43:12
1.079
0,09%
21,9500
396
-0,05%
21,9200
SLR
20,83%
-1,14%
-11,22%
114,07%
57,72%
3.937,38%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.844.929
21,7100
21,5000
-0,97%
132.638.164
2.908.754.937
Iberdrola
21,5000
1,65%
3.197.259
13:43:51
4.734
0,05%
21,5100
5.298
0,00%
21,5000
IBE
18,02%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
68.741.069
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
BBVA
21,4100
0,42%
1.753.277
13:43:53
11.074
0,05%
21,4200
24.081
-0,05%
21,4000
BBVA
10,29%
-0,47%
6,47%
77,02%
283,79%
661,54%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
37.537.661
21,3200
21,4100
0,42%
5.634.005.398
120.624.055.571
REPSOL
21,0000
-0,10%
825.596
13:44:00
472
0,10%
21,0200
952
0,05%
21,0100
REP
35,99%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.337.516
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Renta 4 Banco
19,1000
1,06%
444
12:26:28
162
0,00%
19,1000
6
-0,52%
19,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
8.480
18,9000
19,0000
0,53%
40.693.203
777.240.177
Iberpapel
19,0500
1,60%
372
13:07:23
252
0,00%
19,0500
1.392
-1,57%
18,7500
IBG
-3,13%
0,26%
-0,11%
-4,33%
27,26%
35,42%
1 RESIS.
nEUTRAL
19,0500
1,60%
18,7500
0,00%
7.087
18,7500
18,7500
0,00%
10.964.445
208.872.677
Fluidra
18,9300
0,42%
164.726
13:43:43
316
0,00%
18,9300
299
-0,05%
18,9200
FDR
-18,26%
-2,93%
-1,67%
-7,62%
26,19%
566,78%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.118.263
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Ebro Foods
18,1200
1,00%
37.881
13:44:00
83
0,11%
18,1400
361
-0,11%
18,1000
EBRO
-0,40%
1,12%
0,56%
7,07%
23,70%
46,99%
1 RESIS.
2 COMPRA
18,1400
1,11%
17,9600
0,11%
686.404
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
Enagas
17,8000
0,45%
375.075
13:44:01
1.047
0,06%
17,8100
2.151
0,00%
17,8000
ENG
35,36%
0,51%
3,55%
34,90%
33,40%
54,00%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.676.335
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Inmobiliaria Sur
17,0000
0,29%
5.687
13:37:52
8.236
0,00%
17,0000
350
-1,76%
16,7000
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
96.679
16,9500
17,0000
0,29%
18.669.031
317.373.527
Neinor Hom
16,5900
-1,25%
101.774
13:43:47
225
0,06%
16,6000
355
-0,06%
16,5800
HOME
-8,23%
2,47%
0,73%
6,20%
218,18%
0,00%
1 RESIS.
6 COMPRA
16,8900
0,54%
16,5500
-1,49%
1.688.431
16,8000
16,8200
0,12%
98.862.691
1.640.132.044
Puig Brands
16,0700
-0,06%
79.814
13:43:45
233
0,00%
16,0700
164
-0,06%
16,0600
PUIG
10,89%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.282.611
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Acerinox
15,8200
-0,38%
230.494
13:43:31
1.289
0,00%
15,8200
156
-0,06%
15,8100
ACX
28,03%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.646.415
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
Merlin Prop
15,7600
0,06%
418.353
13:43:55
246
0,00%
15,7600
1.483
-0,06%
15,7500
MRL
26,92%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.593.243
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Red Electrica
15,4300
0,85%
486.900
13:43:32
2.972
0,06%
15,4400
460
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.512.867
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
Bankinter
14,3000
-1,31%
419.361
13:44:00
2.407
0,03%
14,3050
1.479
-0,03%
14,2950
BKT
2,21%
-4,64%
-0,80%
34,15%
212,44%
398,10%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.996.862
14,4900
14,5300
0,28%
898.866.154
12.853.786.002
Miquel y Costas
13,9500
1,45%
153
12:50:27
207
0,00%
13,9500
413
-1,08%
13,8000
MCM
-2,28%
0,36%
0,72%
2,06%
29,42%
-29,28%
1 RESIS.
10 COMPRA
14,0000
1,82%
13,7500
0,00%
2.134
13,7500
14,0000
1,82%
40.000.000
558.000.000
Azkoyen
13,7000
-0,36%
23.329
12:57:31
34
0,36%
13,7500
640
-0,36%
13,6500
AZK
57,47%
4,58%
16,10%
50,88%
122,26%
433,66%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
319.607
13,7500
13,9000
1,09%
24.450.000
334.965.000
Prim
13,0000
1,17%
337
13:41:29
759
0,00%
13,0000
484
-0,77%
12,9000
PRM
-0,50%
1,15%
0,76%
29,56%
49,53%
140,12%
1 RESIS.
10 COMPRA
13,0000
1,17%
12,9500
0,78%
4.381
12,8500
12,9500
0,78%
17.036.578
221.475.514
CIRSA
12,3800
1,31%
40.116
13:37:33
1.208
0,00%
12,3800
553
-0,48%
12,3200
CIRSA
-16,35%
-2,52%
-4,18%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,3800
1,31%
12,1200
-0,82%
496.636
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
Melia Hotels
12,3600
1,48%
92.082
13:38:40
628
0,08%
12,3700
1.000
-0,16%
12,3400
MEL
56,06%
0,98%
7,29%
81,00%
105,13%
39,95%
1 RESIS.
12 COMPRA
12,4100
1,89%
12,2100
0,25%
1.138.134
12,1800
12,2400
0,49%
220.400.000
2.724.144.000
Caixabank
12,2250
-1,17%
1.981.983
13:43:50
6.866
0,04%
12,2300
910
0,00%
12,2250
CABK
20,91%
-2,68%
4,55%
72,87%
303,55%
934,11%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
24.229.742
12,3700
12,3850
0,12%
6.975.929.960
85.280.743.761
COX ABG
12,1000
-0,41%
3.262
13:43:12
2.499
0,41%
12,1500
2.922
0,00%
12,1000
COXG
29,00%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1000
-0,41%
12,0500
-0,82%
39.470
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
FCC
12,0200
-0,66%
7.152
13:18:08
140
0,33%
12,0600
405
-0,17%
12,0000
FCC
9,07%
0,17%
3,62%
0,84%
35,98%
94,72%
1 SOPOR.
8 COMPRA
12,1000
0,00%
11,9800
-0,99%
85.967
12,1000
12,1000
0,00%
472.994.034
5.685.388.289
Banco Santander
11,7840
-0,66%
6.036.999
13:43:59
2.819
0,02%
11,7860
94
0,00%
11,7840
SAN
18,43%
-0,94%
8,48%
74,83%
327,36%
415,39%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
71.139.996
11,8620
11,8600
-0,02%
14.689.319.502
173.098.941.012
Almirall
11,2400
-0,18%
15.930
13:38:25
1.609
0,18%
11,2600
2.898
-0,36%
11,2000
ALM
-11,03%
0,90%
-4,42%
6,37%
51,67%
6,77%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
179.053
11,2600
11,2000
-0,53%
217.777.331
2.447.817.200
Metrovacesa
11,1800
0,18%
114.633
13:40:42
1.851
0,36%
11,2200
174
0,00%
11,1800
MVC
19,44%
-0,53%
3,71%
5,47%
56,15%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.281.597
11,1600
11,1600
0,00%
151.676.341
1.695.741.492
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
CEVASA
11,0000
0,00%
90
12:29:01
702
0,00%
11,0000
180
0,00%
11,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Alantra
10,1500
1,00%
9.763
13:35:30
651
0,00%
10,1500
6.560
-0,99%
10,0500
ALNT
26,64%
-0,49%
0,00%
38,16%
8,11%
93,66%
Sin Inciden.
2 COMPRA
10,1500
1,00%
10,0500
0,00%
99.094
10,0500
10,0500
0,00%
38.631.404
392.108.751
Nicolas Correa
9,8600
-0,40%
243
13:17:45
363
0,81%
9,9400
361
-1,83%
9,6800
NEA
13,92%
1,26%
-0,21%
-9,49%
86,43%
776,43%
1 SOPOR.
-8 VENTA
9,8600
-0,40%
9,6000
-3,03%
2.396
9,9000
9,6000
-3,03%
12.316.627
121.441.942
Grifols A
8,9980
0,09%
418.493
13:43:51
1.147
0,02%
9,0000
310
-0,02%
8,9960
GRF
-15,91%
-0,02%
-7,12%
-8,35%
-20,53%
-47,95%
Sin Inciden.
-10 VENTA
9,0480
0,65%
8,9460
-0,49%
3.765.600
8,9900
9,0480
0,65%
426.129.798
3.834.315.922
Grupo San Jose
8,8500
-1,56%
24.478
13:40:32
331
0,00%
8,8500
5.026
-0,56%
8,8000
GSJ
20,34%
-1,34%
15,38%
48,85%
152,21%
1.197,65%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
216.630
8,9900
8,9600
-0,33%
65.026.083
575.480.835
Izertis
8,6600
-1,37%
1.856
13:34:16
223
0,69%
8,7200
550
-0,69%
8,6000
IZER
-17,52%
-4,20%
0,70%
-5,66%
11,60%
0,00%
2 SOPOR.
-12 VENTA
8,7800
0,00%
8,6600
-1,37%
16.073
8,7800
8,7800
0,00%
34.936.911
302.553.649
TSK Electron
7,0500
-2,29%
70.331
13:37:14
305
0,00%
7,0500
245
-0,43%
7,0200
TSK
0,00%
13,82%
20,27%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
7,0050
-2,91%
495.834
7,2150
7,3000
1,18%
119.758.415
844.296.826
HotelBeds
6,8500
-0,87%
94.678
13:42:52
153
0,15%
6,8600
650
0,00%
6,8500
HBX
-8,67%
-3,58%
1,78%
-36,72%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,9450
0,51%
6,8200
-1,30%
648.544
6,9100
6,9100
0,00%
0
0
Grifols B
6,4000
1,11%
22.172
13:43:45
1.208
0,00%
6,4000
724
-0,16%
6,3900
GRF.P
-18,16%
-0,31%
-8,69%
-11,41%
-20,15%
-48,37%
1 RESIS.
-12 VENTA
6,4000
1,11%
6,3300
0,00%
141.901
6,3300
6,3900
0,95%
261.425.110
1.673.120.704
Lingotes Especiales
5,7200
0,35%
166
13:02:34
171
1,75%
5,8200
229
0,00%
5,7200
LGT
17,70%
-0,69%
5,93%
-4,67%
-21,38%
-40,34%
Sin Inciden.
8 COMPRA
5,7200
0,35%
5,7200
0,35%
950
5,7000
5,7200
0,35%
10.000.000
57.200.000
Adolfo Dominguez
5,7000
0,00%
4.000
12:14:45
2.026
0,88%
5,7500
3.269
-1,75%
5,6000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
IAG
5,7000
3,30%
4.956.222
13:43:30
12.294
0,00%
5,7000
1.797
-0,04%
5,6980
IAG
20,03%
6,67%
19,39%
50,27%
218,36%
126,85%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.250.465
5,5180
5,5600
0,76%
4.611.669.527
26.286.516.304
Inmob Colonial
5,6650
-0,18%
225.508
13:43:48
7.938
0,09%
5,6700
6.403
-0,09%
5,6600
COL
3,66%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.277.503
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
Sacyr
4,8100
0,50%
374.556
13:43:45
5.651
0,08%
4,8140
2.067
0,00%
4,8100
SCYR
25,95%
1,70%
2,70%
43,68%
74,12%
382,34%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.801.614
4,7860
4,7840
-0,04%
805.780.142
3.875.802.483
Atresmedia
4,7250
-1,36%
241.869
13:43:38
1.291
0,00%
4,7250
2.611
-0,11%
4,7200
A3M
0,90%
-4,83%
-3,07%
2,26%
84,36%
20,89%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,7150
-1,57%
1.142.831
4,7900
4,8150
0,52%
224.551.504
1.061.005.856
EDreams
4,7200
3,74%
657.905
13:41:38
52
0,00%
4,7200
1.228
-0,42%
4,7000
EDR
18,30%
5,97%
40,45%
-40,82%
-26,94%
129,51%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.105.312
4,5500
4,5950
0,99%
127.605.059
602.295.878
Faes Farma
4,5600
-0,87%
48.772
13:41:27
214
0,00%
4,5600
2.450
-0,22%
4,5500
FAE
-10,95%
0,44%
-3,19%
2,46%
52,16%
133,41%
1 SOPOR.
-12 VENTA
4,6500
1,09%
4,5450
-1,20%
222.400
4,6000
4,6500
1,09%
316.223.938
1.441.981.157
Mapfre
4,2960
0,28%
373.411
13:43:57
5.361
0,05%
4,2980
645
0,00%
4,2960
MAP
3,03%
1,80%
4,84%
32,15%
185,20%
315,27%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.604.174
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Ecoener
4,2900
0,23%
21.244
12:51:54
692
0,00%
4,2900
235
-1,40%
4,2300
ENER
-14,54%
-0,23%
-2,05%
-12,09%
-8,48%
0,00%
Sin Inciden.
-12 VENTA
4,2900
0,23%
4,2100
-1,64%
91.137
4,2800
4,2900
0,23%
56.949.150
244.311.854
Inmocemento
3,8500
0,00%
2.556
12:44:53
1.288
0,26%
3,8600
1.241
-1,30%
3,8000
IMC
7,24%
-1,29%
-1,54%
17,61%
0,00%
0,00%
2 SOPOR.
nEUTRAL
3,9000
1,30%
3,8300
-0,52%
9.841
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
Telefonica
3,6660
-0,35%
3.238.732
13:43:55
9.626
0,03%
3,6670
301
-0,03%
3,6650
TEF
9,15%
-1,16%
-6,05%
-11,18%
25,92%
-10,51%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.873.192
3,6790
3,6690
-0,27%
5.670.161.554
20.786.812.257
Ercros
3,4600
0,00%
410
12:48:39
2.086
0,29%
3,4700
728.659
0,00%
3,4600
ECR
1,02%
0,14%
0,58%
16,64%
9,12%
347,22%
Sin Inciden.
12 COMPRA
3,4600
0,00%
3,4600
0,00%
1.419
3,4600
3,4600
0,00%
91.436.199
316.369.249
Tubacex
3,3200
0,45%
44.124
13:41:06
7.341
0,00%
3,3200
1.010
-0,45%
3,3050
TUB
1,12%
0,61%
12,30%
-18,73%
35,27%
73,58%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
146.492
3,3050
3,3300
0,76%
126.549.251
420.143.513
Oryzon Genomics
3,1120
-2,20%
324.475
13:40:04
1.392
0,06%
3,1140
2.500
-0,06%
3,1100
ORY
0,06%
-1,39%
1,16%
17,23%
47,64%
15,93%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.009.766
3,1820
3,1600
-0,69%
79.887.705
248.610.538
Libertas 7
3,1100
1,97%
3.380
11:54:05
955
0,00%
3,1100
83
-3,22%
3,0100
LIB
5,01%
-0,32%
-4,53%
56,93%
246,25%
0,00%
3 SOPOR.
-8 VENTA
3,1100
1,97%
3,0100
-1,31%
10.512
3,0500
3,0500
0,00%
21.914.438
68.153.902
Banco Sabadell
3,0650
-0,68%
5.258.281
13:43:52
9.781
0,03%
3,0660
6.522
0,00%
3,0650
SAB
6,56%
-2,23%
2,79%
41,48%
330,36%
352,49%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.116.631
3,0860
3,0890
0,10%
4.888.211.561
14.982.368.434
UNICAJA
3,0580
-1,29%
2.006.014
13:43:56
8.333
0,00%
3,0580
3.106
-0,07%
3,0560
UNI
14,35%
-2,18%
6,18%
70,40%
312,92%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.134.391
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
Global Dominion
3,0200
-0,17%
81.783
13:40:17
3.249
0,33%
3,0300
14.483
0,00%
3,0200
DOM
-8,76%
-2,58%
-4,72%
2,42%
-20,11%
35,81%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
246.985
3,0250
3,0450
0,66%
151.140.021
456.442.863
Gestamp Autom Br
2,9950
-0,66%
79.078
13:43:40
914
0,17%
3,0000
1.168
-0,17%
2,9900
GEST
-1,55%
-2,44%
-7,99%
2,90%
-23,21%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9900
-0,83%
236.839
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
AmRest
2,7100
1,50%
21.167
13:38:11
360
0,92%
2,7350
180
-1,29%
2,6750
EAT
-13,14%
5,86%
9,94%
-27,15%
-47,48%
0,00%
2 RESIS.
4 COMPRA
2,7100
1,50%
2,6050
-2,43%
57.363
2,6700
2,6050
-2,43%
219.554.183
594.991.836
LabReig Jofre
2,6900
-0,74%
749
13:18:58
411
0,37%
2,7000
409
0,00%
2,6900
RJF
5,59%
1,13%
-1,82%
-9,24%
7,67%
14,64%
1 SOPOR.
2 COMPRA
2,6900
-0,74%
2,6800
-1,11%
2.015
2,7100
2,6800
-1,11%
82.219.241
221.169.758
Prosegur
2,6750
-0,19%
64.249
13:42:06
3.730
0,19%
2,6800
2
0,00%
2,6750
PSG
2,88%
0,00%
-5,32%
0,24%
98,62%
-10,77%
Sin Inciden.
-2 VENTA
2,7000
0,75%
2,6600
-0,75%
171.866
2,6800
2,7000
0,75%
545.026.866
1.457.946.867
Talgo
2,6550
-0,93%
22.773
13:43:04
1.126
0,38%
2,6650
537
0,00%
2,6550
TLGO
-5,18%
0,19%
-4,32%
-9,69%
-18,70%
-20,05%
2 SOPOR.
-10 VENTA
2,6950
0,56%
2,6550
-0,93%
60.462
2,6800
2,6950
0,56%
134.448.449
356.960.632
Atrys Health
2,5850
0,78%
16.581
13:24:57
1.517
0,19%
2,5900
2.496
-0,58%
2,5700
ATRY
-11,77%
-4,61%
-6,34%
2,17%
-50,29%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
42.862
2,5650
2,5600
-0,19%
76.014.193
196.496.689
Naturhouse Health
2,5750
1,78%
34.410
12:42:12
15.794
0,58%
2,5900
4.592
-0,58%
2,5600
NTH
23,76%
0,59%
2,18%
69,60%
118,83%
56,40%
Sin Inciden.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
88.606
2,5300
2,5300
0,00%
60.000.000
154.500.000
ENCE Energia
2,3140
1,05%
91.738
13:40:36
2.120
0,00%
2,3140
262
-0,26%
2,3080
ENC
-3,82%
-2,53%
-6,92%
-19,10%
-16,56%
62,20%
1 RESIS.
-12 VENTA
2,3140
1,05%
2,2820
-0,35%
212.282
2,2900
2,2820
-0,35%
246.272.500
569.874.565
Squirrel
2,2500
-0,44%
1.412
12:01:26
950
0,89%
2,2700
898
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.177
2,2600
2,2600
0,00%
95.953.640
215.895.690
Montebalito
1,7500
-4,37%
1.017
13:19:22
4.000
5,14%
1,8400
6.983
0,00%
1,7500
MTB
2,34%
-2,23%
-2,78%
19,05%
30,60%
81,89%
1 SOPOR.
-10 VENTA
1,8400
0,55%
1,7500
-4,37%
1.780
1,8300
1,8400
0,55%
32.000.000
56.000.000
GAM
1,5200
1,00%
9.467
12:29:35
3.000
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
14.390
1,5050
1,5100
0,33%
94.608.106
143.804.321
Audax Renovables
1,2740
-1,24%
287.230
13:26:06
2.154
0,16%
1,2760
8.742
-0,16%
1,2720
ADX
-7,55%
-2,30%
-11,16%
-15,41%
-0,78%
165,80%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
365.931
1,2900
1,3080
1,40%
453.430.779
577.670.812
Linea Directa
1,1760
1,03%
185.379
13:43:19
5.019
0,17%
1,1780
11.147
-0,17%
1,1740
LDA
6,33%
0,34%
-2,33%
-10,32%
50,33%
0,00%
Sin Inciden.
nEUTRAL
1,1780
1,20%
1,1660
0,17%
218.006
1,1640
1,1660
0,17%
1.088.416.840
1.279.978.204
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
1,0500
-2,78%
18.700
12:58:04
170
4,76%
1,1000
5.858
0,00%
1,0500
RIO
-54,41%
-7,89%
-23,91%
-67,59%
-74,94%
-69,27%
3 SOPOR.
-12 VENTA
1,1200
3,70%
1,0500
-2,78%
19.635
1,0800
1,1000
1,85%
5.057.310
5.310.176
Realia Business
1,0300
1,48%
26.508
12:48:05
9.395
1,46%
1,0450
25.219
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
27.303
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Nextil
0,9920
0,20%
388.831
13:43:49
7.610
0,10%
0,9930
14.416
-0,20%
0,9900
NXT
7,83%
-0,90%
4,42%
113,09%
57,62%
17,21%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9900
0,00%
385.720
0,9900
0,9950
0,51%
430.705.533
427.259.889
Soltec
0,9000
5,26%
927.781
13:42:53
1.555
1,11%
0,9100
2.086
-0,56%
0,8950
SOL
-10,89%
9,09%
-1,64%
-43,68%
-79,00%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
835.003
0,8550
0,8550
0,00%
456.933.585
411.240.227
Vocento R
0,8100
-3,11%
15.041
13:31:39
5.171
3,46%
0,8380
721
0,00%
0,8100
VOC
17,39%
-6,68%
-3,11%
28,16%
27,94%
-14,05%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
12.183
0,8360
0,8200
-1,91%
124.319.743
100.698.992
Renta Corporacion
0,7980
1,01%
1.000
13:32:56
4.488
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Prosegur Cash
0,6400
0,95%
256.911
13:41:57
46.286
0,16%
0,6410
5.367
-0,16%
0,6390
CASH
0,95%
0,31%
2,24%
-14,97%
22,58%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
164.423
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,4590
0,48%
2.350.346
13:43:32
11.896
0,17%
0,4598
15.411
-0,04%
0,4588
OHLA
28,39%
-3,00%
-5,28%
59,38%
14,09%
-81,76%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
1.078.809
0,4568
0,4590
0,48%
1.383.432.275
634.995.414
Berkeley Energia
0,3045
1,00%
577.189
13:39:29
11.911
0,49%
0,3060
39.338
-0,99%
0,3015
BKY
10,73%
5,91%
11,95%
-6,74%
-9,64%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
175.754
0,3015
0,3015
0,00%
446.293.143
135.896.262
PRISA A
0,3020
-1,31%
81.511
13:40:41
14.000
0,00%
0,3020
4.912
-4,64%
0,2880
PRS
-14,93%
-1,95%
1,00%
-16,34%
-22,37%
-93,84%
Sin Inciden.
-6 VENTA
0,3020
-1,31%
0,2860
-6,54%
24.616
0,3060
0,3000
-1,96%
1.349.142.121
407.440.921
Deoleo
0,2900
0,35%
119.539
12:45:07
48.393
1,03%
0,2930
2.966
0,00%
0,2900
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2900
0,35%
34.666
0,2890
0,2920
1,04%
500.000.004
145.000.001
Pescanova
0,2400
-0,41%
8.468
13:14:48
2.002
2,50%
0,2460
10.000
0,42%
0,2410
PVA
-14,29%
-1,23%
-4,00%
-24,05%
-34,25%
-95,94%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
2.032
0,2410
0,2410
0,00%
28.737.718
6.897.052
Duro Felguera
0,2180
-6,44%
1.487.367
13:32:32
5.355
0,00%
0,2180
27.000
-0,46%
0,2170
MDF
28,08%
-12,80%
27,34%
-4,39%
-69,08%
-99,60%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
324.246
0,2330
0,2380
2,15%
216.735.037
47.248.238
Amper
0,2015
-1,23%
1.932.054
13:43:59
112.918
0,25%
0,2020
150.097
-0,25%
0,2010
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,2015
-1,23%
389.309
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,1000
-0,20%
1.463.418
13:33:53
4.000
0,00%
0,1000
60.000
-0,80%
0,0992
AI
7,53%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,1000
-0,20%
146.342
0,1002
0,1018
1,60%
1.555.841.159
155.584.116
Grupo Ezentis
0,0686
-0,44%
138.933
13:37:03
71.016
0,58%
0,0690
25.019
0,00%
0,0686
EZE
-9,50%
-1,29%
-11,54%
-40,21%
-28,87%
-78,64%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
9.531
0,0689
0,0682
-1,02%
731.748.889
50.197.974
Nyesa Valores
0,0037
2,78%
46.528.760
13:43:47
5.161.280
2,70%
0,0038
13.787.620
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.156
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
