Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
276,8000
1,76%
12.906
13:30:45
76
0,07%
277,0000
1
0,00%
276,8000
ANA
48,90%
3,82%
7,87%
90,43%
100,31%
513,23%
Sin Inciden.
12 COMPRA
278,0000
2,21%
270,0000
-0,74%
3.572.381
272,0000
273,0000
0,37%
54.856.653
15.184.321.550
Airbus
195,1600
0,93%
6.009
13:31:23
50
0,01%
195,1800
160
-0,08%
195,0000
AIR
0,23%
2,32%
11,64%
16,38%
63,15%
321,11%
1 RESIS.
12 COMPRA
196,0000
1,37%
193,3600
0,00%
1.172.716
193,3600
194,9400
0,82%
792.283.683
154.622.083.574
ACS
130,5000
0,46%
62.442
13:31:22
478
0,08%
130,6000
188
0,00%
130,5000
ACS
54,56%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
8.148.681
129,9000
131,5000
1,23%
277.097.885
36.161.273.993
Grenergy Renovables
112,2000
3,13%
22.271
13:28:51
163
0,36%
112,6000
162
0,00%
112,2000
GRE
30,31%
2,19%
-14,48%
86,07%
303,02%
5.836,51%
1 RESIS.
-4 VENTA
113,0000
3,86%
108,0000
-0,74%
2.498.806
108,8000
109,6000
0,74%
28.579.732
3.206.645.930
Coca Cola Eur
87,3000
-0,46%
23
11:21:32
0
-
0,0000
0
-
0,0000
CCE
12,96%
2,95%
7,78%
10,89%
55,23%
249,30%
Sin Inciden.
nEUTRAL
87,5000
-0,23%
87,2000
-0,57%
2.008
87,7000
87,5000
-0,23%
0
0
Vidrala
80,7000
0,50%
8.111
13:30:00
50
0,00%
80,7000
146
-0,25%
80,5000
VID
-9,16%
0,62%
4,94%
-15,59%
4,25%
92,57%
1 RESIS.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
654.558
80,3000
80,4000
0,12%
35.206.258
2.841.145.021
PHARMA MAR
71,5500
-0,76%
35.301
13:30:38
331
0,14%
71,6500
78
0,00%
71,5500
PHM
-4,47%
3,39%
-29,36%
-9,30%
137,48%
229,19%
2 RESIS.
-8 VENTA
72,2500
0,21%
71,2000
-1,25%
2.525.787
72,1000
71,7500
-0,49%
18.000.000
1.287.900.000
Ferrovial
61,8000
-0,06%
141.407
13:31:21
919
0,03%
61,8200
744
-0,03%
61,7800
FER
12,59%
2,08%
3,69%
40,27%
129,42%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
8.738.953
61,8400
61,2200
-1,00%
729.555.372
45.086.521.990
CAF Br
61,1000
-0,49%
3.218
13:30:49
334
0,33%
61,3000
92
0,00%
61,1000
CAF
3,74%
-1,93%
-0,49%
38,21%
117,40%
151,33%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
196.620
61,4000
62,6000
1,95%
34.280.750
2.094.553.825
Labor Farmac Rovi
58,9000
-0,84%
21.781
13:31:22
291
0,00%
58,9000
482
-0,17%
58,8000
ROVI
-7,24%
0,86%
-2,16%
11,78%
50,61%
405,55%
1 SOPOR.
-6 VENTA
59,4000
0,00%
58,7500
-1,09%
1.282.901
59,4000
59,1500
-0,42%
51.235.762
3.017.786.382
Viscofan
58,4000
-0,68%
13.703
13:30:16
163
0,17%
58,5000
262
0,00%
58,4000
VIS
12,85%
1,92%
1,12%
4,55%
11,23%
75,38%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,3000
-0,85%
800.255
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Inditex
56,2400
0,82%
387.847
13:31:22
1.526
0,00%
56,2400
354
-0,04%
56,2200
ITX
1,54%
-0,35%
9,11%
33,66%
83,83%
155,60%
1 RESIS.
12 COMPRA
56,3000
0,93%
55,4200
-0,65%
21.812.515
55,7800
56,0000
0,39%
3.116.652.000
175.280.508.480
Clinica Baviera
56,0000
-1,06%
16
13:20:40
44
0,36%
56,2000
1
0,00%
56,0000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
896
56,6000
55,0000
-2,83%
16.307.580
913.224.480
ArcelorMittal
54,1000
-0,18%
50.837
13:31:23
228
0,04%
54,1200
140
-0,04%
54,0800
MTS
39,24%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.750.282
54,2000
54,2400
0,07%
775.000.000
41.927.500.000
Amadeus
52,7000
1,00%
223.863
13:31:23
323
0,00%
52,7000
398
-0,04%
52,6800
AMS
-15,43%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
11.797.580
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
Indra
48,3000
-5,48%
789.919
13:31:23
169
0,02%
48,3100
50
-0,08%
48,2600
IDR
-0,49%
-10,33%
-11,06%
48,29%
348,13%
469,44%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,3000
-5,48%
38.153.088
51,1000
51,1000
0,00%
176.654.402
8.532.407.617
Aperam Reg
44,3400
-1,64%
97
13:02:34
0
-
0,0000
0
-
0,0000
APAM
27,61%
-6,13%
-12,90%
71,27%
61,60%
93,10%
Sin Inciden.
nEUTRAL
44,6000
-1,06%
44,2400
-1,86%
4.301
45,0800
44,3800
-1,55%
73.184.570
3.245.003.834
Elecnor
39,5000
5,33%
85.657
13:30:25
232
0,25%
39,6000
209
0,00%
39,5000
ENO
63,36%
4,07%
-0,15%
100,92%
393,98%
1.031,69%
3 RESIS.
12 COMPRA
39,9000
6,40%
37,5000
0,00%
3.383.452
37,5000
37,6000
0,27%
87.000.000
3.436.500.000
DIA
39,5000
0,38%
11.098
13:27:42
469
0,13%
39,5500
323
-0,25%
39,4000
DIA
7,78%
2,60%
-0,38%
47,01%
183,45%
0,00%
1 RESIS.
10 COMPRA
39,7000
0,89%
39,0500
-0,76%
438.371
39,3500
39,0500
-0,76%
58.058.898
2.293.326.471
Endesa
39,3300
1,44%
172.833
13:31:22
46
0,00%
39,3300
81
-0,03%
39,3200
ELE
30,46%
3,83%
7,87%
51,20%
130,37%
360,61%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
6.797.522
38,7700
38,7700
0,00%
1.041.744.551
40.971.813.191
Logista
33,8600
0,47%
25.184
13:30:59
729
0,12%
33,9000
730
0,00%
33,8600
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
852.730
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
ARTECHE
33,2000
-9,04%
95.702
13:30:33
710
0,30%
33,3000
5.819
0,00%
33,2000
ART
48,41%
-7,78%
-18,02%
225,64%
742,75%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
33,2000
-9,04%
3.177.306
36,5000
33,7000
-7,67%
57.094.013
1.895.521.232
Tecnicas Reunidas
31,2200
-1,82%
52.430
13:29:10
290
0,19%
31,2800
19
0,00%
31,2200
TRE
12,95%
-6,34%
-1,51%
64,60%
298,98%
36,39%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
1.636.865
31,8000
31,6400
-0,50%
104.706.530
3.268.937.867
Cellnex Telecom
28,6200
-1,31%
212.995
13:31:22
1.552
0,03%
28,6300
1.073
-0,03%
28,6100
CLNX
5,78%
0,95%
-1,21%
-11,55%
-20,04%
141,21%
1 SOPOR.
4 COMPRA
29,0800
0,28%
28,5700
-1,48%
6.095.917
29,0000
29,0000
0,00%
682.410.971
19.530.601.990
Naturgy
27,8200
1,02%
259.327
13:31:22
1.540
0,07%
27,8400
2.855
0,00%
27,8200
NTGY
9,77%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.214.477
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
AENA
27,5200
1,10%
288.353
13:31:24
2.981
0,07%
27,5400
203
0,00%
27,5200
AENA
15,53%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
7.935.475
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Cie Automotive
27,1000
0,00%
25.030
13:29:37
275
0,18%
27,1500
267
0,00%
27,1000
CIE
-7,47%
-2,69%
-9,06%
16,58%
9,50%
129,46%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
678.313
27,1000
27,1000
0,00%
119.807.484
3.246.782.816
Aedas Hom
23,5500
1,29%
598
13:05:30
452
0,00%
23,5500
240
-1,27%
23,2500
AEDAS
-1,46%
0,21%
1,95%
7,81%
93,61%
0,00%
1 RESIS.
12 COMPRA
23,5500
1,29%
23,2500
0,00%
14.083
23,2500
23,2500
0,00%
43.700.000
1.029.135.000
Acciona Energia
23,6800
0,77%
44.959
13:29:00
729
0,08%
23,7000
47
-0,08%
23,6600
ANE
5,85%
3,35%
-2,85%
21,63%
-17,78%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,94%
23,3600
-0,60%
1.064.629
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Solaria Energia
21,9200
0,97%
212.277
13:31:16
2.036
-0,09%
21,9000
364
-0,18%
21,8800
SLR
20,77%
0,14%
-10,07%
116,85%
59,77%
3.989,72%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
4.653.112
21,7100
21,5000
-0,97%
132.638.164
2.907.428.555
Iberdrola
21,5000
1,65%
3.153.422
13:31:23
7.197
0,05%
21,5100
5.696
-0,05%
21,4900
IBE
18,02%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
67.798.573
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
BBVA
21,4100
0,42%
1.721.567
13:31:23
1.339
0,05%
21,4200
4.109
0,00%
21,4100
BBVA
10,29%
-0,33%
6,62%
77,27%
284,33%
662,60%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
36.858.749
21,3200
21,4100
0,42%
5.634.005.398
120.624.055.571
REPSOL
20,9600
-0,29%
804.099
13:31:24
2.333
0,05%
20,9700
1.496
0,00%
20,9600
REP
35,73%
-1,13%
-3,31%
80,67%
98,49%
267,90%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
16.853.915
21,0200
21,0000
-0,10%
1.105.374.336
23.168.646.083
Renta 4 Banco
19,1000
1,06%
444
12:26:28
162
0,00%
19,1000
6
-0,52%
19,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
8.480
18,9000
19,0000
0,53%
40.693.203
777.240.177
Iberpapel
19,0500
1,60%
372
13:07:23
252
0,00%
19,0500
1.392
-1,57%
18,7500
IBG
-3,13%
0,26%
-0,11%
-4,33%
27,26%
35,42%
1 RESIS.
nEUTRAL
19,0500
1,60%
18,7500
0,00%
7.087
18,7500
18,7500
0,00%
10.964.445
208.872.677
Fluidra
18,8600
0,05%
156.309
13:31:22
241
0,00%
18,8600
146
-0,05%
18,8500
FDR
-18,57%
-2,83%
-1,56%
-7,52%
26,33%
567,49%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.947.988
18,8500
18,8200
-0,16%
192.129.070
3.623.554.260
Ebro Foods
18,0000
0,33%
23.794
13:28:41
669
0,22%
18,0400
50
0,00%
18,0000
EBRO
-1,06%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,1000
0,89%
17,9600
0,11%
428.292
17,9400
18,0000
0,33%
153.865.392
2.769.577.056
Enagas
17,8100
0,51%
370.138
13:31:09
3.539
0,00%
17,8100
1.435
-0,06%
17,8000
ENG
35,44%
0,56%
3,61%
34,98%
33,48%
54,08%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.592.158
17,7200
17,7800
0,34%
261.990.074
4.666.043.218
Inmobiliaria Sur
17,0000
0,29%
5.687
13:12:37
8.236
0,00%
17,0000
250
-1,76%
16,7000
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
96.679
16,9500
17,0000
0,29%
18.669.031
317.373.527
Neinor Hom
16,6600
-0,83%
93.735
13:30:36
539
0,12%
16,6800
301
0,00%
16,6600
HOME
-7,84%
2,60%
0,85%
6,32%
218,56%
0,00%
1 RESIS.
6 COMPRA
16,8900
0,54%
16,5500
-1,49%
1.561.625
16,8000
16,8200
0,12%
98.862.691
1.647.052.432
Puig Brands
16,0800
0,00%
75.019
13:30:52
1.960
0,06%
16,0900
844
-0,06%
16,0700
PUIG
10,96%
-0,06%
7,99%
1,85%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.206.306
16,0800
16,0600
-0,12%
174.819.678
2.811.100.422
Acerinox
15,8000
-0,50%
227.071
13:30:52
717
0,06%
15,8100
1.476
0,00%
15,8000
ACX
27,87%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.587.722
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
Merlin Prop
15,7600
0,06%
415.605
13:31:02
771
0,00%
15,7600
601
-0,06%
15,7500
MRL
26,92%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.549.935
15,7500
15,8100
0,38%
620.000.000
9.771.200.000
Red Electrica
15,4400
0,92%
474.591
13:31:17
5.829
0,06%
15,4500
394
0,00%
15,4400
REE
3,13%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.327.685
15,3000
15,3200
0,13%
541.080.000
8.354.275.200
Bankinter
14,3000
-1,31%
413.325
13:31:23
2.254
0,03%
14,3050
1.524
-0,03%
14,2950
BKT
2,21%
-4,54%
-0,69%
34,29%
212,77%
398,62%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.910.548
14,4900
14,5300
0,28%
898.866.154
12.853.786.002
Miquel y Costas
13,9500
1,45%
153
11:05:25
0
-
0,0000
0
-
0,0000
MCM
-2,28%
0,36%
0,72%
2,06%
29,42%
-29,28%
Sin Inciden.
nEUTRAL
14,0000
1,82%
13,7500
0,00%
2.134
13,7500
14,0000
1,82%
40.000.000
558.000.000
Azkoyen
13,7000
-0,36%
23.329
12:57:31
34
0,36%
13,7500
640
-0,36%
13,6500
AZK
57,47%
4,58%
16,10%
50,88%
122,26%
433,66%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
319.607
13,7500
13,9000
1,09%
24.450.000
334.965.000
Prim
13,0000
1,17%
337
13:11:48
258
0,00%
13,0000
3.206
-1,15%
12,8500
PRM
-0,50%
-0,38%
-0,76%
27,60%
47,26%
136,48%
Sin Inciden.
-6 VENTA
13,0000
1,17%
12,9500
0,78%
4.381
12,8500
12,9500
0,78%
17.036.578
221.475.514
CIRSA
12,3800
1,31%
40.116
13:31:04
1.340
0,00%
12,3800
153
-0,32%
12,3400
CIRSA
-16,35%
-2,52%
-4,18%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,3800
1,31%
12,1200
-0,82%
496.636
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
Melia Hotels
12,3800
1,64%
91.082
13:30:53
637
0,08%
12,3900
1.107
-0,16%
12,3600
MEL
56,31%
0,98%
7,29%
81,00%
105,13%
39,95%
1 RESIS.
12 COMPRA
12,4100
1,89%
12,2100
0,25%
1.127.595
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Caixabank
12,2300
-1,13%
1.836.359
13:31:02
4.370
0,04%
12,2350
5.406
-0,04%
12,2250
CABK
20,96%
-2,67%
4,57%
72,90%
303,64%
934,32%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
22.458.671
12,3700
12,3850
0,12%
6.975.929.960
85.315.623.411
COX ABG
12,1000
-0,41%
3.256
13:08:57
2.499
0,41%
12,1500
2.928
0,00%
12,1000
COXG
29,00%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1000
-0,41%
12,0500
-0,82%
39.398
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
FCC
12,0200
-0,66%
7.152
13:18:08
140
0,33%
12,0600
405
-0,17%
12,0000
FCC
9,07%
0,17%
3,62%
0,84%
35,98%
94,72%
1 SOPOR.
8 COMPRA
12,1000
0,00%
11,9800
-0,99%
85.967
12,1000
12,1000
0,00%
472.994.034
5.685.388.289
Banco Santander
11,7960
-0,56%
5.908.277
13:31:24
2.259
0,00%
11,7960
890
-0,02%
11,7940
SAN
18,56%
-0,81%
8,63%
75,07%
327,94%
416,09%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
69.694.035
11,8620
11,8600
-0,02%
14.689.319.502
173.275.212.846
Almirall
11,2400
-0,18%
15.930
13:21:03
1.609
0,18%
11,2600
3.100
-0,36%
11,2000
ALM
-11,03%
0,90%
-4,42%
6,37%
51,67%
6,77%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
179.053
11,2600
11,2000
-0,53%
217.777.331
2.447.817.200
Metrovacesa
11,1800
0,18%
109.945
13:31:18
974
0,00%
11,1800
449
-0,36%
11,1400
MVC
19,44%
-0,53%
3,71%
5,47%
56,15%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.229.185
11,1600
11,1600
0,00%
151.676.341
1.695.741.492
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
CEVASA
11,0000
0,00%
90
12:29:01
702
0,00%
11,0000
180
0,00%
11,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Alantra
10,1500
1,00%
9.763
13:11:42
651
0,00%
10,1500
6.450
-0,99%
10,0500
ALNT
26,64%
-0,49%
0,00%
38,16%
8,11%
93,66%
Sin Inciden.
2 COMPRA
10,1500
1,00%
10,0500
0,00%
99.094
10,0500
10,0500
0,00%
38.631.404
392.108.751
Nicolas Correa
9,8600
-0,40%
243
13:17:45
363
0,81%
9,9400
361
-1,83%
9,6800
NEA
13,92%
3,35%
1,86%
-7,62%
90,29%
794,57%
1 SOPOR.
12 COMPRA
9,8600
-0,40%
9,6000
-3,03%
2.396
9,9000
9,6000
-3,03%
12.316.627
121.441.942
Grifols A
8,9840
-0,07%
376.549
13:31:22
167
0,04%
8,9880
1.525
-0,02%
8,9820
GRF
-16,04%
-0,11%
-7,20%
-8,44%
-20,60%
-48,00%
Sin Inciden.
-10 VENTA
9,0480
0,65%
8,9460
-0,49%
3.382.916
8,9900
9,0480
0,65%
426.129.798
3.828.350.105
Grupo San Jose
8,8300
-1,78%
20.256
13:24:16
1.979
0,34%
8,8600
5.330
-0,34%
8,8000
GSJ
20,07%
-1,34%
15,38%
48,85%
152,21%
1.197,65%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8300
-1,78%
178.860
8,9900
8,9600
-0,33%
65.026.083
574.180.313
Izertis
8,6600
-1,37%
1.066
13:23:06
243
1,15%
8,7600
434
0,00%
8,6600
IZER
-17,52%
-4,20%
0,70%
-5,66%
11,60%
0,00%
2 SOPOR.
-12 VENTA
8,7800
0,00%
8,6600
-1,37%
9.232
8,7800
8,7800
0,00%
34.936.911
302.553.649
TSK Electron
7,0500
-2,29%
70.331
13:30:13
220
0,00%
7,0500
245
-0,43%
7,0200
TSK
0,00%
14,63%
21,13%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
7,0050
-2,91%
495.834
7,2150
7,3000
1,18%
119.758.415
844.296.826
HotelBeds
6,8600
-0,72%
92.331
13:30:09
412
0,07%
6,8650
1.237
-0,07%
6,8550
HBX
-8,53%
-3,72%
1,63%
-36,81%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,9450
0,51%
6,8200
-1,30%
633.391
6,9100
6,9100
0,00%
0
0
Grifols B
6,3900
0,95%
21.753
13:28:19
829
0,16%
6,4000
931
-0,16%
6,3800
GRF.P
-18,29%
-0,47%
-8,83%
-11,55%
-20,28%
-48,45%
Sin Inciden.
-12 VENTA
6,3900
0,95%
6,3300
0,00%
139.002
6,3300
6,3900
0,95%
261.425.110
1.670.506.453
Lingotes Especiales
5,7200
0,35%
166
13:02:34
171
1,75%
5,8200
229
0,00%
5,7200
LGT
17,70%
-0,69%
5,93%
-4,67%
-21,38%
-40,34%
Sin Inciden.
8 COMPRA
5,7200
0,35%
5,7200
0,35%
950
5,7000
5,7200
0,35%
10.000.000
57.200.000
Adolfo Dominguez
5,7000
0,00%
4.000
12:14:45
2.026
0,88%
5,7500
3.269
-1,75%
5,6000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
IAG
5,7040
3,37%
4.899.755
13:31:24
5.691
0,00%
5,7040
1.874
-0,04%
5,7020
IAG
20,11%
6,79%
19,51%
50,43%
218,69%
127,09%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
27.948.203
5,5180
5,5600
0,76%
4.611.669.527
26.304.962.982
Inmob Colonial
5,6650
-0,18%
224.101
13:31:22
5.999
0,09%
5,6700
7.900
-0,09%
5,6600
COL
3,66%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.269.532
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
Sacyr
4,8080
0,46%
356.107
13:31:23
10.790
0,12%
4,8140
2.507
0,04%
4,8100
SCYR
25,90%
2,08%
3,08%
44,22%
74,77%
384,15%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.712.162
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Atresmedia
4,7250
-1,36%
236.713
13:31:16
286
0,00%
4,7250
652
-0,11%
4,7200
A3M
0,90%
-4,83%
-3,07%
2,26%
84,36%
20,89%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,7150
-1,57%
1.118.469
4,7900
4,8150
0,52%
224.551.504
1.061.005.856
EDreams
4,7150
3,63%
648.450
13:30:56
3.422
0,21%
4,7250
2.516
-0,11%
4,7100
EDR
18,17%
6,19%
40,75%
-40,69%
-26,79%
130,00%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.057.442
4,5500
4,5950
0,99%
127.605.059
601.657.853
Faes Farma
4,5600
-0,87%
48.672
13:29:19
214
0,00%
4,5600
2.450
-0,22%
4,5500
FAE
-10,95%
0,44%
-3,19%
2,46%
52,16%
133,41%
1 SOPOR.
-12 VENTA
4,6500
1,09%
4,5450
-1,20%
221.944
4,6000
4,6500
1,09%
316.223.938
1.441.981.157
Mapfre
4,2940
0,23%
363.723
13:31:23
2.956
0,00%
4,2940
1.927
-0,05%
4,2920
MAP
2,98%
1,85%
4,89%
32,21%
185,33%
315,47%
Sin Inciden.
12 COMPRA
4,2980
0,33%
4,2460
-0,89%
1.561.827
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Ecoener
4,2900
0,23%
21.244
12:51:54
692
0,00%
4,2900
235
-1,40%
4,2300
ENER
-14,54%
-0,23%
-2,05%
-12,09%
-8,48%
0,00%
Sin Inciden.
-12 VENTA
4,2900
0,23%
4,2100
-1,64%
91.137
4,2800
4,2900
0,23%
56.949.150
244.311.854
Inmocemento
3,8500
0,00%
2.556
12:44:53
1.288
0,26%
3,8600
1.241
-1,30%
3,8000
IMC
7,24%
-2,31%
-2,56%
16,39%
0,00%
0,00%
3 SOPOR.
-6 VENTA
3,9000
1,30%
3,8300
-0,52%
9.841
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
Telefonica
3,6650
-0,38%
3.182.205
13:31:19
9.236
0,03%
3,6660
7.072
-0,05%
3,6630
TEF
9,12%
-1,19%
-6,08%
-11,20%
25,89%
-10,54%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
11.662.781
3,6790
3,6690
-0,27%
5.670.161.554
20.781.142.095
Ercros
3,4600
0,00%
410
12:48:39
2.086
0,29%
3,4700
728.659
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4600
0,00%
3,4600
0,00%
1.419
3,4600
3,4600
0,00%
91.436.199
316.369.249
Tubacex
3,3000
-0,15%
43.822
13:31:14
7.262
0,61%
3,3200
837
0,15%
3,3050
TUB
0,51%
1,22%
12,98%
-18,24%
36,09%
74,64%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
144.613
3,3050
3,3300
0,76%
126.549.251
417.612.528
Oryzon Genomics
3,1140
-2,14%
323.105
13:30:55
2.941
0,19%
3,1200
1.500
-0,13%
3,1100
ORY
0,13%
-1,95%
0,58%
16,55%
46,79%
15,26%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.006.149
3,1820
3,1600
-0,69%
79.887.705
248.770.313
Libertas 7
3,1100
1,97%
3.380
11:54:05
955
0,00%
3,1100
83
-3,22%
3,0100
LIB
5,01%
-0,32%
-4,53%
56,93%
246,25%
0,00%
3 SOPOR.
-8 VENTA
3,1100
1,97%
3,0100
-1,31%
10.512
3,0500
3,0500
0,00%
21.914.438
68.153.902
Banco Sabadell
3,0650
-0,68%
5.110.420
13:31:22
7.555
0,03%
3,0660
6.124
0,00%
3,0650
SAB
6,56%
-2,11%
2,92%
41,67%
330,92%
353,08%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
15.663.437
3,0860
3,0890
0,10%
4.888.211.561
14.982.368.434
UNICAJA
3,0600
-1,23%
1.960.278
13:31:23
1.325
0,00%
3,0600
16.307
-0,07%
3,0580
UNI
14,43%
-2,18%
6,18%
70,40%
312,92%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
5.998.451
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
Global Dominion
3,0250
0,00%
69.770
13:14:37
3.538
0,17%
3,0300
9.956
0,00%
3,0250
DOM
-8,61%
-2,42%
-4,57%
2,59%
-19,98%
36,04%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
211.054
3,0250
3,0450
0,66%
151.140.021
457.198.564
Gestamp Autom Br
2,9950
-0,66%
67.002
13:30:15
452
0,33%
3,0050
1.371
0,00%
2,9950
GEST
-1,55%
-2,28%
-7,83%
3,08%
-23,08%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9900
-0,83%
200.671
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
AmRest
2,7100
1,50%
21.167
13:31:01
150
1,11%
2,7400
50
-1,48%
2,6700
EAT
-13,14%
5,86%
9,94%
-27,15%
-47,48%
0,00%
2 RESIS.
4 COMPRA
2,7100
1,50%
2,6050
-2,43%
57.363
2,6700
2,6050
-2,43%
219.554.183
594.991.836
LabReig Jofre
2,6900
-0,74%
749
13:18:58
411
0,37%
2,7000
409
0,00%
2,6900
RJF
5,59%
1,13%
-1,82%
-9,24%
7,67%
14,64%
1 SOPOR.
2 COMPRA
2,6900
-0,74%
2,6800
-1,11%
2.015
2,7100
2,6800
-1,11%
82.219.241
221.169.758
Prosegur
2,6700
-0,37%
61.748
13:27:19
1.087
0,19%
2,6750
1.864
-0,19%
2,6650
PSG
2,69%
0,19%
-5,14%
0,42%
98,99%
-10,61%
Sin Inciden.
4 COMPRA
2,7000
0,75%
2,6600
-0,75%
164.867
2,6800
2,7000
0,75%
545.026.866
1.455.221.732
Talgo
2,6550
-0,93%
22.772
13:30:35
1.126
0,38%
2,6650
538
0,00%
2,6550
TLGO
-5,18%
0,19%
-4,32%
-9,69%
-18,70%
-20,05%
2 SOPOR.
-10 VENTA
2,6950
0,56%
2,6550
-0,93%
60.460
2,6800
2,6950
0,56%
134.448.449
356.960.632
Atrys Health
2,5850
0,78%
16.581
13:24:57
1.517
0,19%
2,5900
2.496
-0,58%
2,5700
ATRY
-11,77%
-4,61%
-6,34%
2,17%
-50,29%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
42.862
2,5650
2,5600
-0,19%
76.014.193
196.496.689
Naturhouse Health
2,5750
1,78%
34.410
12:42:12
15.794
0,58%
2,5900
4.592
-0,58%
2,5600
NTH
23,76%
0,59%
2,18%
69,60%
118,83%
56,40%
Sin Inciden.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
88.606
2,5300
2,5300
0,00%
60.000.000
154.500.000
ENCE Energia
2,3140
1,05%
91.738
13:29:54
2.925
0,00%
2,3140
240
-0,26%
2,3080
ENC
-3,82%
-2,45%
-6,84%
-19,03%
-16,49%
62,34%
1 RESIS.
-12 VENTA
2,3140
1,05%
2,2820
-0,35%
212.282
2,2900
2,2820
-0,35%
246.272.500
569.874.565
Squirrel
2,2500
-0,44%
1.412
12:01:26
950
0,89%
2,2700
898
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.177
2,2600
2,2600
0,00%
95.953.640
215.895.690
Montebalito
1,7500
-4,37%
1.017
13:19:22
4.000
5,14%
1,8400
6.983
0,00%
1,7500
MTB
2,34%
-2,23%
-2,78%
19,05%
30,60%
81,89%
1 SOPOR.
-10 VENTA
1,8400
0,55%
1,7500
-4,37%
1.780
1,8300
1,8400
0,55%
32.000.000
56.000.000
GAM
1,5200
1,00%
9.467
12:29:35
3.000
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
14.390
1,5050
1,5100
0,33%
94.608.106
143.804.321
Audax Renovables
1,2740
-1,24%
287.230
13:26:06
2.154
0,16%
1,2760
8.742
-0,16%
1,2720
ADX
-7,55%
-2,30%
-11,16%
-15,41%
-0,78%
165,80%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
365.931
1,2900
1,3080
1,40%
453.430.779
577.670.812
Linea Directa
1,1740
0,86%
159.003
13:24:17
10.937
0,00%
1,1740
5.654
-0,17%
1,1720
LDA
6,15%
0,68%
-1,99%
-10,01%
50,84%
0,00%
Sin Inciden.
6 COMPRA
1,1780
1,20%
1,1660
0,17%
186.670
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
1,0500
-2,78%
18.700
12:12:15
0
-
0,0000
0
-
0,0000
RIO
-54,41%
-7,89%
-23,91%
-67,59%
-74,94%
-69,27%
Sin Inciden.
nEUTRAL
1,1200
3,70%
1,0500
-2,78%
19.635
1,0800
1,1000
1,85%
5.057.310
5.310.176
Realia Business
1,0300
1,48%
26.508
12:48:05
9.395
1,46%
1,0450
25.219
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
27.303
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Nextil
0,9900
0,00%
368.353
13:30:18
7.610
0,30%
0,9930
21.345
0,00%
0,9900
NXT
7,61%
-0,90%
4,42%
113,09%
57,62%
17,21%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9900
0,00%
364.669
0,9900
0,9950
0,51%
430.705.533
426.398.478
Soltec
0,9025
5,56%
924.781
13:30:44
1.965
0,83%
0,9100
3.586
-0,83%
0,8950
SOL
-10,64%
9,09%
-1,64%
-43,68%
-79,00%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
834.615
0,8550
0,8550
0,00%
456.933.585
412.382.560
Vocento R
0,8100
-3,11%
14.952
13:06:00
5.171
3,46%
0,8380
810
0,00%
0,8100
VOC
17,39%
-6,68%
-3,11%
28,16%
27,94%
-14,05%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
12.111
0,8360
0,8200
-1,91%
124.319.743
100.698.992
Renta Corporacion
0,7980
1,01%
1.000
13:27:11
0
-
0,0000
0
-
0,0000
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
Sin Inciden.
nEUTRAL
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Prosegur Cash
0,6370
0,47%
171.048
13:30:15
36.724
0,16%
0,6380
4.310
0,00%
0,6370
CASH
0,47%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6390
0,79%
0,6320
-0,32%
108.958
0,6340
0,6380
0,63%
1.473.235.487
938.451.005
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,4596
0,61%
2.271.151
13:30:59
38.324
0,13%
0,4602
9.869
-0,04%
0,4594
OHLA
28,56%
-2,79%
-5,08%
59,72%
14,34%
-81,72%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
1.043.821
0,4568
0,4590
0,48%
1.383.432.275
635.825.474
Berkeley Energia
0,3045
1,00%
562.189
13:31:03
6.800
0,16%
0,3050
9.088
-0,99%
0,3015
BKY
10,73%
5,91%
11,95%
-6,74%
-9,64%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
171.187
0,3015
0,3015
0,00%
446.293.143
135.896.262
PRISA A
0,2860
-6,54%
76.511
13:12:18
9.998
5,59%
0,3020
4.000
0,35%
0,2870
PRS
-19,44%
-1,95%
1,00%
-16,34%
-22,37%
-93,84%
Sin Inciden.
-6 VENTA
0,3000
-1,96%
0,2860
-6,54%
21.882
0,3060
0,3000
-1,96%
1.349.142.121
385.854.647
Deoleo
0,2900
0,35%
119.539
12:45:07
48.393
1,03%
0,2930
2.966
0,00%
0,2900
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2900
0,35%
34.666
0,2890
0,2920
1,04%
500.000.004
145.000.001
Pescanova
0,2400
-0,41%
8.468
13:14:48
2.002
2,50%
0,2460
10.000
0,42%
0,2410
PVA
-14,29%
-1,23%
-4,00%
-24,05%
-34,25%
-95,94%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
2.032
0,2410
0,2410
0,00%
28.737.718
6.897.052
Duro Felguera
0,2180
-6,44%
1.487.367
13:28:43
5.355
0,00%
0,2180
7.000
-0,46%
0,2170
MDF
28,08%
-12,80%
27,34%
-4,39%
-69,08%
-99,60%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
324.246
0,2330
0,2380
2,15%
216.735.037
47.248.238
Amper
0,2015
-1,23%
1.781.826
13:29:02
215.913
0,50%
0,2025
171.547
0,00%
0,2015
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,2015
-1,23%
359.038
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Airtificial
0,1000
-0,20%
1.463.418
13:28:37
4.000
0,00%
0,1000
869
-1,00%
0,0990
AI
7,53%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,1000
-0,20%
146.342
0,1002
0,1018
1,60%
1.555.841.159
155.584.116
Grupo Ezentis
0,0686
-0,44%
138.860
13:14:51
71.016
0,58%
0,0690
25.092
0,00%
0,0686
EZE
-9,50%
-1,86%
-12,05%
-40,55%
-29,28%
-78,76%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
9.526
0,0689
0,0682
-1,02%
731.748.889
50.197.974
Nyesa Valores
0,0037
2,78%
46.517.180
13:27:02
5.161.280
2,70%
0,0038
13.799.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.114
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
