Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,5320
6,39%
1.087.954
12:58:30
1.248
0,13%
1,5340
3.292
-0,65%
1,5220
SOL
51,68%
17,23%
165,97%
-4,63%
-73,31%
0,00%
Sin Inciden.
10 COMPRA
1,5400
6,94%
1,4160
-1,67%
1.666.746
1,4400
1,4440
0,28%
456.933.585
700.022.252
REPSOL
23,2000
2,25%
2.091.728
12:59:36
987
0,00%
23,2000
3.420
-0,09%
23,1800
REP
50,24%
-4,30%
24,00%
107,69%
105,19%
335,63%
Sin Inciden.
8 COMPRA
23,2000
2,25%
22,6700
-0,09%
48.528.090
22,6900
22,6900
0,00%
1.105.374.336
25.644.684.595
Deoleo
0,2340
2,18%
244.522
12:34:25
61.652
0,00%
0,2340
43.093
-0,43%
0,2330
OLE
30,00%
1,30%
8,33%
21,56%
2,63%
2,09%
1 RESIS.
12 COMPRA
0,2340
2,18%
0,2300
0,44%
57.218
0,2290
0,2330
1,75%
500.000.004
117.000.001
Elecnor
31,2000
-1,11%
53.702
12:59:15
312
0,00%
31,2000
340
-0,48%
31,0500
ENO
27,61%
3,85%
6,70%
103,68%
365,85%
779,08%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.675.502
31,5500
31,2500
-0,95%
87.000.000
2.714.400.000
Grenergy Renovables
109,6000
0,55%
14.420
12:58:47
93
0,18%
109,8000
39
-0,18%
109,4000
GRE
27,29%
-0,73%
0,18%
204,31%
299,27%
5.370,00%
Sin Inciden.
12 COMPRA
109,8000
0,73%
106,0000
-2,75%
1.580.432
109,0000
108,0000
-0,92%
28.579.732
3.132.338.627
ACS
104,9000
-0,38%
44.114
12:59:34
847
0,19%
105,1000
566
0,00%
104,9000
ACS
24,24%
-2,88%
-2,88%
99,57%
328,85%
597,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.627.559
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
Solaria Energia
22,4000
1,27%
359.255
12:59:26
236
0,09%
22,4200
572
0,00%
22,4000
SLR
23,42%
2,09%
17,54%
216,20%
41,60%
3.610,74%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.047.312
22,1200
22,2500
0,59%
124.950.876
2.798.899.622
OHL
0,4400
2,21%
11.500.898
12:59:13
673.536
0,00%
0,4400
16.666
-0,45%
0,4380
OHLA
23,08%
4,80%
16,40%
3,68%
-6,31%
-88,64%
Sin Inciden.
12 COMPRA
0,4400
2,21%
0,4215
-2,09%
5.060.395
0,4305
0,4280
-0,58%
1.383.432.275
608.710.201
ARTECHE
27,8000
-0,71%
1.396
12:17:09
0
-
0,0000
0
-
0,0000
ART
23,01%
-2,82%
20,00%
253,85%
584,86%
0,00%
Sin Inciden.
nEUTRAL
28,0000
0,00%
27,6000
-1,43%
38.809
28,0000
28,0000
0,00%
57.094.013
1.587.213.561
Labor Farmac Rovi
78,1000
0,13%
22.901
12:59:34
73
0,00%
78,1000
340
-0,13%
78,0000
ROVI
22,99%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.788.568
78,0000
78,5500
0,71%
51.235.762
4.001.513.012
Puig Brands
18,0100
15,67%
5.612.745
12:59:26
4.390
0,06%
18,0200
1.600
-0,06%
18,0000
PUIG
21,12%
12,58%
9,63%
11,74%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
101.085.537
15,5700
17,6000
13,04%
174.819.678
3.148.502.401
Naturhouse Health
2,5500
0,00%
6.355
12:32:01
0
-
0,0000
0
-
0,0000
NTH
20,22%
-2,67%
1,19%
77,97%
105,96%
47,72%
Sin Inciden.
nEUTRAL
2,5800
1,18%
2,5500
0,00%
16.205
2,5500
2,5800
1,18%
60.000.000
153.000.000
Renta Corporacion
0,8300
0,19%
4.119
12:38:16
4.500
-0,01%
0,8299
7.500
-2,40%
0,8101
REN
17,80%
2,47%
1,84%
6,96%
-39,19%
-40,20%
Sin Inciden.
12 COMPRA
0,8300
0,19%
0,8100
-2,22%
3.419
0,8284
0,8100
-2,22%
32.888.511
27.297.464
Melia Hotels
9,2900
0,32%
225.586
12:59:31
1.000
0,00%
9,2900
1.241
-0,16%
9,2750
MEL
17,30%
3,28%
16,03%
41,37%
78,44%
-1,29%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
2.095.694
9,2600
9,2800
0,22%
220.400.000
2.047.516.000
Metrovacesa
10,9000
0,46%
21.575
12:59:31
3.852
0,92%
11,0000
2.177
0,00%
10,9000
MVC
16,45%
-3,11%
-6,84%
13,54%
55,27%
0,00%
Sin Inciden.
-2 VENTA
11,0000
1,38%
10,8000
-0,46%
235.168
10,8500
10,8500
0,00%
151.676.341
1.653.272.117
PHARMA MAR
86,7000
-0,97%
21.234
12:59:33
108
0,17%
86,8500
89
-0,12%
86,6000
PHM
15,75%
0,17%
8,18%
-3,45%
102,60%
219,27%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.840.988
87,5500
87,9000
0,40%
18.000.000
1.560.600.000
Endesa
34,5700
1,11%
141.773
12:59:35
964
0,06%
34,5900
1.310
0,00%
34,5700
ELE
14,67%
-3,52%
0,76%
55,28%
121,60%
278,73%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
4.901.093
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
ArcelorMittal
44,3600
0,36%
68.915
12:59:35
176
0,16%
44,4300
264
0,09%
44,4000
MTS
13,85%
-2,10%
-20,89%
52,48%
78,72%
329,40%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.057.069
44,2000
44,4000
0,45%
775.000.000
34.379.000.000
Acciona
210,2000
-0,57%
19.841
12:59:12
4
0,10%
210,4000
77
0,00%
210,2000
ANA
13,07%
-5,30%
4,05%
79,39%
35,00%
335,17%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.170.578
211,4000
212,0000
0,28%
54.856.653
11.530.868.461
Libertas 7
3,3800
0,60%
3.900
11:02:47
0
-
0,0000
0
-
0,0000
LIB
12,67%
1,81%
-10,58%
111,38%
296,81%
0,00%
Sin Inciden.
nEUTRAL
3,4600
2,98%
3,3600
0,00%
13.182
3,3600
3,3600
0,00%
21.914.438
74.070.800
Enagas
14,4800
-0,79%
466.036
12:59:32
241
0,03%
14,4850
734
0,00%
14,4800
ENG
10,11%
-4,36%
-4,20%
20,82%
12,30%
18,70%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.748.201
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
DIA
40,3500
-0,12%
7.076
12:57:59
142
0,25%
40,4500
51
0,00%
40,3500
DIA
10,10%
-6,16%
0,37%
88,55%
176,37%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
285.517
40,4000
41,0000
1,49%
58.058.898
2.342.676.534
CEVASA
8,5500
0,00%
45
12:40:23
1.000
4,68%
8,9500
65
0,00%
8,5500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
385
8,5500
8,5500
0,00%
23.253.800
198.819.990
Merlin Prop
13,5600
0,67%
177.765
12:59:36
3.196
0,15%
13,5800
1.982
0,00%
13,5600
MRL
9,09%
-5,37%
-3,35%
41,24%
100,07%
79,44%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.410.493
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Inmobiliaria Sur
15,4000
0,00%
5.654
12:35:29
0
-
0,0000
0
-
0,0000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
nEUTRAL
15,8000
2,60%
15,4000
0,00%
87.072
15,4000
15,8000
2,60%
18.669.031
287.503.077
Logista
31,1400
0,91%
82.874
12:59:24
2.065
0,19%
31,2000
1.406
0,06%
31,1600
LOG
8,31%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
2.580.696
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Tecnicas Reunidas
29,8600
-0,73%
114.144
12:53:33
0
-
0,0000
0
-
0,0000
TRE
8,03%
9,80%
-13,62%
79,19%
215,18%
32,67%
Sin Inciden.
nEUTRAL
30,2400
0,53%
29,2600
-2,73%
3.408.340
30,0800
30,1600
0,27%
104.706.530
3.126.536.986
Viscofan
57,2000
0,70%
20.166
12:58:28
422
0,17%
57,3000
572
-0,17%
57,1000
VIS
7,12%
-3,21%
-2,89%
-2,17%
-3,46%
56,71%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.153.495
56,8000
57,1000
0,53%
46.500.000
2.659.800.000
Sacyr
4,0900
-0,68%
396.492
12:59:35
479
0,15%
4,0960
3.694
0,05%
4,0920
SCYR
7,10%
-2,71%
-8,83%
27,11%
65,90%
240,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.621.652
4,1180
4,1280
0,24%
805.780.142
3.295.640.781
Nicolas Correa
9,5000
-0,21%
407
10:27:17
29
0,21%
9,5200
614
0,00%
9,5000
NEA
6,50%
-2,06%
-4,43%
-3,49%
94,10%
657,76%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
3.867
9,5200
9,5200
0,00%
12.316.627
117.007.957
Azkoyen
9,2600
2,89%
546
11:53:37
0
-
0,0000
0
-
0,0000
AZK
6,44%
1,31%
0,43%
25,82%
54,85%
246,19%
Sin Inciden.
nEUTRAL
9,2600
2,89%
9,0200
0,22%
5.056
9,0000
9,1600
1,78%
24.450.000
226.407.000
AENA
25,3100
1,36%
198.491
12:59:36
2.285
0,08%
25,3300
1.140
0,00%
25,3100
AENA
6,26%
-3,15%
-8,23%
16,40%
77,14%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.023.807
24,9700
25,0900
0,48%
1.500.000.000
37.965.000.000
Berkeley Energia
0,2920
2,64%
602.874
12:38:49
5.000
-1,54%
0,2875
9.697
-2,23%
0,2855
BKY
6,18%
-0,17%
-6,55%
-22,84%
34,35%
0,00%
1 RESIS.
-8 VENTA
0,2920
2,64%
0,2830
-0,53%
176.039
0,2845
0,2895
1,76%
446.293.143
130.317.598
Montebalito
1,8100
-1,09%
347
10:30:21
875
2,21%
1,8500
154
0,00%
1,8100
MTB
5,85%
0,56%
1,69%
29,29%
31,16%
78,80%
Sin Inciden.
8 COMPRA
1,8500
1,09%
1,8100
-1,09%
628
1,8300
1,8100
-1,09%
32.000.000
57.920.000
Linea Directa
1,1780
0,68%
109.666
12:57:03
10.000
0,17%
1,1800
2.007
-0,17%
1,1760
LDA
5,37%
-0,17%
-9,24%
0,42%
28,84%
0,00%
Sin Inciden.
4 COMPRA
1,1900
1,71%
1,1600
-0,85%
129.187
1,1700
1,1900
1,71%
1.088.416.840
1.282.155.038
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Grupo San Jose
7,9100
1,28%
28.250
12:54:40
404
0,76%
7,9700
130
0,13%
7,9200
GSJ
5,19%
-2,80%
-12,21%
40,00%
101,74%
847,41%
1 RESIS.
-4 VENTA
7,9900
2,30%
7,7700
-0,51%
223.458
7,8100
7,9000
1,15%
65.026.083
514.356.317
Iberdrola
19,1550
0,42%
1.789.354
12:59:35
2.818
0,03%
19,1600
2.784
-0,03%
19,1500
IBE
5,14%
-4,42%
-4,61%
39,58%
96,53%
364,30%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
34.275.076
19,0750
19,0900
0,08%
6.757.845.603
129.446.532.525
COX ABG
9,8000
1,66%
2.450
11:22:12
0
-
0,0000
0
-
0,0000
COXG
4,48%
2,08%
3,81%
9,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,8000
1,66%
9,7000
0,62%
24.010
9,6400
9,7200
0,83%
84.898.834
832.008.573
Vocento R
0,7200
-1,37%
11.420
12:54:10
500
1,39%
0,7300
9.420
0,00%
0,7200
VOC
4,35%
2,86%
6,82%
-5,51%
14,94%
-35,58%
1 SOPOR.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
8.222
0,7300
0,7020
-3,84%
124.319.743
89.510.215
Realia Business
1,0250
1,49%
1.188
12:40:19
8.141
0,00%
1,0250
38.320
-1,46%
1,0100
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
1 RESIS.
-2 VENTA
1,0250
1,49%
1,0100
0,00%
1.218
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Lingotes Especiales
5,0500
0,00%
1.582
11:43:27
2.015
0,99%
5,1000
145
0,00%
5,0500
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
-12 VENTA
5,1000
0,99%
5,0500
0,00%
7.989
5,0500
5,1000
0,99%
10.000.000
50.500.000
Telefonica
3,6260
2,03%
2.824.113
12:59:34
4.468
0,06%
3,6280
7.914
0,00%
3,6260
TEF
3,81%
0,03%
-0,77%
-8,25%
20,39%
-29,36%
1 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.240.234
3,5540
3,5650
0,31%
5.670.161.554
20.560.005.795
Grupo Ezentis
0,0807
-0,49%
271.199
12:53:15
24.620
0,50%
0,0811
6.391
-0,12%
0,0806
EZE
3,20%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0817
0,74%
0,0801
-1,23%
21.886
0,0811
0,0817
0,74%
601.282.145
48.523.469
Inmocemento
3,7000
-4,02%
1.220
12:27:31
800
1,76%
3,7650
1.202
0,27%
3,7100
IMC
3,06%
-1,86%
-8,98%
26,71%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7850
-1,82%
3,6400
-5,58%
4.514
3,8550
3,6400
-5,58%
454.878.132
1.683.049.088
Coca Cola Eur
80,4000
-0,99%
119
12:59:07
2.760
0,25%
80,6000
6
-0,12%
80,3000
CCE
2,94%
-9,36%
-12,23%
4,43%
62,33%
0,00%
Sin Inciden.
-6 VENTA
80,6000
-0,74%
80,2000
-1,23%
9.568
81,2000
80,5000
-0,86%
0
0
Duro Felguera
0,1750
-2,67%
37.783
12:48:29
5.000
2,74%
0,1798
68.540
0,00%
0,1750
MDF
2,82%
-0,23%
-0,79%
-42,81%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1800
0,11%
0,1704
-5,23%
6.612
0,1798
0,1760
-2,11%
216.735.037
37.928.631
Alantra
8,5800
-0,92%
2.599
12:56:52
920
0,47%
8,6200
600
0,00%
8,5800
ALNT
2,14%
-2,72%
-5,92%
0,35%
-15,56%
75,18%
1 SOPOR.
-8 VENTA
8,7400
0,92%
8,5400
-1,39%
22.299
8,6600
8,7400
0,92%
38.631.404
331.457.446
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Clinica Baviera
49,9000
-0,20%
1.086
12:42:17
62
-0,20%
49,8000
8
-1,80%
49,0000
CBAV
0,40%
0,81%
-5,13%
47,57%
204,20%
1.195,63%
Sin Inciden.
nEUTRAL
50,2000
0,40%
48,6000
-2,80%
54.191
50,0000
50,0000
0,00%
16.307.580
813.748.242
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ercros
3,4100
-0,58%
8.270
12:26:50
2.285
0,29%
3,4200
48.315
0,00%
3,4100
ECR
-0,44%
0,15%
0,89%
17,18%
-17,43%
510,45%
2 SOPOR.
8 COMPRA
3,4200
-0,29%
3,4100
-0,58%
28.201
3,4300
3,4100
-0,58%
91.436.199
311.797.439
Gestamp Autom Br
3,0220
-0,20%
81.019
12:59:06
231
0,13%
3,0260
566
-0,13%
3,0180
GEST
-0,66%
1,61%
-7,52%
13,35%
-15,82%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
244.839
3,0280
3,0200
-0,26%
575.514.360
1.739.204.396
Prosegur
2,5750
0,78%
79.970
12:51:49
0
-
0,0000
0
-
0,0000
PSG
-0,96%
0,19%
-6,51%
30,24%
74,74%
-7,79%
Sin Inciden.
nEUTRAL
2,5900
1,37%
2,5300
-0,98%
205.923
2,5550
2,5850
1,17%
545.026.866
1.403.444.180
Ebro Foods
18,2200
1,22%
43.524
12:59:07
308
0,00%
18,2200
198
-0,22%
18,1800
EBRO
-1,09%
-2,57%
-6,29%
13,63%
23,07%
49,02%
Sin Inciden.
-8 VENTA
18,3200
1,78%
18,0400
0,22%
793.007
18,0000
18,1000
0,56%
153.865.392
2.803.427.442
Aperam Reg
34,6400
0,70%
131
12:39:30
0
-
0,0000
0
-
0,0000
APAM
-1,18%
1,17%
-20,33%
17,20%
26,29%
49,08%
Sin Inciden.
nEUTRAL
34,6400
0,70%
34,4800
0,23%
4.538
34,4000
34,4800
0,23%
73.184.570
2.535.113.505
Talgo
2,7650
0,18%
1.165
12:55:08
460
0,90%
2,7900
4.647
0,00%
2,7650
TLGO
-1,25%
-2,47%
-4,49%
-17,95%
-7,18%
-39,89%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7650
0,18%
3.221
2,7600
2,8000
1,45%
134.448.449
371.749.961
Acerinox
12,2000
0,74%
152.795
12:59:18
4.168
0,33%
12,2400
3.255
0,16%
12,2200
ACX
-1,27%
0,99%
-7,21%
14,06%
59,70%
110,47%
Sin Inciden.
nEUTRAL
12,2100
0,83%
12,0100
-0,83%
1.864.099
12,1100
12,1000
-0,08%
249.335.371
3.041.891.526
Red Electrica
14,7500
2,08%
388.635
12:59:24
6.443
0,07%
14,7600
2.672
-0,07%
14,7400
REE
-1,48%
-3,40%
-8,83%
-13,22%
11,19%
32,03%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.732.366
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
Squirrel
2,2700
1,79%
5.064
12:23:59
1.203
0,00%
2,2700
1.598
-2,20%
2,2200
SQRL
-1,73%
-2,58%
-9,92%
-12,69%
0,00%
-94,84%
1 RESIS.
-10 VENTA
2,2800
2,24%
2,0700
-7,17%
11.495
2,2300
2,0700
-7,17%
95.953.640
217.814.763
Atresmedia
4,7950
1,37%
125.117
12:57:30
3.000
0,10%
4,8000
2.011
-0,21%
4,7850
A3M
-1,74%
2,35%
-6,61%
3,52%
95,29%
11,46%
1 RESIS.
-4 VENTA
4,7950
1,37%
4,7200
-0,21%
599.936
4,7300
4,7500
0,42%
224.551.504
1.076.724.462
Adolfo Dominguez
4,9600
0,81%
4
12:45:28
0
-
0,0000
0
-
0,0000
ADZ
-1,78%
-0,80%
-13,74%
1,43%
-21,27%
17,26%
Sin Inciden.
nEUTRAL
4,9600
0,81%
4,7800
-2,85%
20
4,9200
4,7800
-2,85%
9.276.108
46.009.496
LabReig Jofre
2,5200
1,61%
5.758
12:18:17
613
0,40%
2,5300
1.576
0,00%
2,5200
RJF
-1,95%
7,23%
-3,08%
-2,96%
5,90%
-15,40%
1 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
14.510
2,4800
2,5800
4,03%
82.219.241
207.192.487
Ferrovial
54,2400
-0,18%
92.757
12:59:36
718
0,11%
54,3000
501
0,04%
54,2600
FER
-1,99%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.031.140
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Caixabank
10,2250
0,00%
1.371.103
12:59:35
2.522
0,05%
10,2300
6.365
-0,05%
10,2200
CABK
-2,11%
2,10%
-4,46%
48,43%
270,11%
520,09%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,1200
-1,03%
14.019.528
10,2250
10,2350
0,10%
7.024.520.689
71.825.724.045
Airtificial
0,0910
1,34%
43.295
12:58:35
3.026
0,00%
0,0910
90.000
-1,10%
0,0900
AI
-2,15%
-0,87%
-6,28%
-32,99%
-6,67%
-44,00%
Sin Inciden.
-4 VENTA
0,0930
3,56%
0,0898
0,00%
3.940
0,0898
0,0930
3,56%
1.555.841.159
141.581.545
Naturgy
25,3200
-0,55%
422.443
12:59:23
2.333
0,08%
25,3400
2.158
-0,08%
25,3000
NTGY
-2,31%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.696.257
25,4600
25,2000
-1,02%
969.613.801
24.550.621.441
Indra
47,2000
-3,04%
649.658
12:59:34
335
0,08%
47,2400
296
-0,04%
47,1800
IDR
-2,76%
-17,16%
-6,98%
78,50%
312,62%
382,73%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
30.663.858
48,6800
48,8400
0,33%
176.654.402
8.338.087.774
Aedas Hom
23,2000
-0,64%
662
12:51:52
0
-
0,0000
0
-
0,0000
AEDAS
-2,93%
-2,32%
-3,13%
-3,72%
146,55%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,21%
23,2000
-0,64%
15.358
23,3500
23,4000
0,21%
43.700.000
1.013.840.000
Iberpapel
19,2000
-0,52%
149
12:53:06
256
0,26%
19,2500
450
-0,26%
19,1500
IBG
-3,27%
-2,04%
-7,69%
-6,34%
26,26%
40,09%
Sin Inciden.
-12 VENTA
19,3500
0,26%
19,0500
-1,30%
2.861
19,3000
19,3500
0,26%
10.964.445
210.517.344
Prosegur Cash
0,6130
1,16%
212.816
12:59:28
10.000
0,33%
0,6150
13.657
-0,33%
0,6110
CASH
-3,31%
2,00%
-3,16%
-5,79%
3,63%
0,00%
Sin Inciden.
-4 VENTA
0,6120
0,99%
0,6010
-0,83%
130.456
0,6060
0,6120
0,99%
1.473.235.487
903.093.354
Audax Renovables
1,3280
1,22%
114.254
12:54:46
3.970
0,45%
1,3340
7.985
-0,15%
1,3260
ADX
-3,63%
3,91%
2,62%
-13,64%
21,02%
224,31%
Sin Inciden.
8 COMPRA
1,3380
1,98%
1,3020
-0,76%
151.729
1,3120
1,3140
0,15%
453.430.779
602.156.075
Cellnex Telecom
26,0200
2,56%
313.760
12:59:33
1.979
0,08%
26,0400
346
0,00%
26,0200
CLNX
-3,83%
-12,13%
-14,80%
-18,72%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,0200
2,56%
25,3700
0,00%
8.164.035
25,3700
25,5900
0,87%
682.410.971
17.756.333.465
Miquel y Costas
13,8000
-0,72%
628
12:12:22
2.168
1,45%
14,0000
1.493
0,00%
13,8000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
-12 VENTA
13,8000
-0,72%
13,8000
-0,72%
8.666
13,9000
13,8000
-0,72%
40.000.000
552.000.000
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Prim
12,3500
-0,40%
561
12:50:16
306
2,83%
12,7000
141
-0,40%
12,3000
PRM
-5,48%
-3,91%
-3,29%
40,04%
41,29%
105,70%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
6.928
12,4000
12,5500
1,21%
17.036.578
210.401.738
FCC
10,4000
-1,33%
17.082
12:47:33
107
1,15%
10,5200
505
0,00%
10,4000
FCC
-5,63%
-2,80%
-12,61%
-1,52%
24,53%
67,36%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
177.653
10,5400
10,5000
-0,38%
472.994.034
4.919.137.954
Banco Santander
9,5030
-1,21%
7.619.379
12:59:35
2.037
0,01%
9,5040
3.669
-0,02%
9,5010
SAN
-5,63%
-1,32%
-11,12%
50,02%
229,29%
251,14%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
72.406.959
9,6190
9,6030
-0,17%
14.689.319.502
139.592.603.228
Amper
0,1592
-0,25%
5.256.545
12:58:55
13.486
0,00%
0,1592
24.745
-0,63%
0,1582
AMP
-6,02%
-1,36%
-10,41%
3,29%
10,65%
44,67%
Sin Inciden.
nEUTRAL
0,1608
0,75%
0,1570
-1,63%
836.842
0,1596
0,1602
0,38%
2.276.124.087
362.358.955
Bankinter
13,2900
0,26%
283.051
12:59:33
76
0,04%
13,2950
1.887
0,00%
13,2900
BKT
-6,11%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.761.748
13,2550
13,2200
-0,26%
898.866.154
11.945.931.187
ENCE Energia
2,2520
0,99%
196.110
12:59:03
5.196
0,00%
2,2520
1.010
-0,27%
2,2460
ENC
-6,40%
-1,32%
-8,98%
-31,40%
-23,75%
16,47%
1 RESIS.
-8 VENTA
2,2500
0,90%
2,1900
-1,79%
441.640
2,2300
2,2500
0,90%
246.272.500
554.605.670
Renta 4 Banco
18,9000
1,61%
70
12:03:35
691
0,00%
18,9000
814
-2,12%
18,5000
R4
-6,44%
0,53%
-2,07%
50,54%
103,60%
337,50%
3 RESIS.
4 COMPRA
18,9000
1,61%
18,9000
1,61%
1.323
18,6000
18,9000
1,61%
40.693.203
769.101.537
Atrys Health
2,7400
1,48%
16.899
12:53:26
0
-
0,0000
0
-
0,0000
ATRY
-6,48%
-5,52%
-10,16%
-12,74%
-50,00%
0,00%
Sin Inciden.
nEUTRAL
2,7700
2,59%
2,6700
-1,11%
46.303
2,7000
2,6700
-1,11%
76.014.193
208.278.889
Acciona Energia
20,7600
1,27%
60.587
12:59:33
1.018
0,10%
20,7800
955
-0,10%
20,7400
ANE
-7,32%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.257.786
20,5000
20,6200
0,59%
324.761.830
6.742.055.591
Ecoener
4,6500
0,22%
5.200
12:41:04
4.558
0,00%
4,6500
388
-1,51%
4,5800
ENER
-7,37%
-0,43%
-7,00%
1,31%
3,08%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,6500
0,22%
24.180
4,6400
4,6500
0,22%
56.949.150
264.813.548
CAF Br
54,4000
0,93%
6.878
12:55:08
0
-
0,0000
0
-
0,0000
CAF
-7,64%
-1,27%
-10,38%
40,33%
142,55%
134,66%
Sin Inciden.
nEUTRAL
54,4000
0,93%
53,6000
-0,56%
374.163
53,9000
53,8000
-0,19%
34.280.750
1.864.872.800
Inmob Colonial
5,0400
0,50%
532.991
12:59:01
498
0,10%
5,0450
7.218
0,00%
5,0400
COL
-7,78%
-3,44%
-6,82%
-1,61%
3,17%
-7,85%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.686.275
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
Pescanova
0,2560
1,99%
100
12:28:17
6.778
0,00%
0,2560
5.000
-1,56%
0,2520
PVA
-8,57%
0,39%
-10,80%
-23,81%
-29,96%
-95,67%
Sin Inciden.
-10 VENTA
0,2560
1,99%
0,2560
1,99%
26
0,2510
0,2560
1,99%
28.737.718
7.356.856
UNICAJA
2,5360
0,08%
1.458.423
12:59:35
13.723
0,16%
2,5400
1.049
0,08%
2,5380
UNI
-8,71%
2,18%
-6,15%
56,99%
227,72%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
3.698.561
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
BBVA
18,3000
-0,76%
3.300.562
12:59:34
2.724
0,05%
18,3100
1.434
0,03%
18,3050
BBVA
-8,73%
0,55%
-7,84%
46,93%
260,74%
418,38%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
60.400.285
18,4400
18,5000
0,33%
5.708.968.700
104.474.127.210
CIRSA
13,4800
1,05%
19.526
12:55:21
1.103
0,15%
13,5000
271
-0,37%
13,4300
CIRSA
-8,92%
2,11%
-8,58%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
13,5000
1,20%
13,2000
-1,05%
263.210
13,3400
13,3700
0,22%
167.992.667
2.264.541.151
Nextil
0,8360
1,21%
301.851
12:55:12
5.814
0,24%
0,8380
7.359
-0,72%
0,8300
NXT
-9,13%
2,47%
-8,79%
129,28%
70,78%
1,94%
Sin Inciden.
4 COMPRA
0,8360
1,21%
0,8160
-1,21%
252.347
0,8260
0,8160
-1,21%
430.705.533
360.069.826
Neinor Hom
16,3600
0,74%
47.719
12:59:26
584
0,12%
16,3800
543
-0,24%
16,3200
HOME
-9,50%
-5,43%
-13,53%
36,30%
228,09%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
780.683
16,2400
16,4600
1,35%
98.862.691
1.617.393.625
Cie Automotive
26,5000
-0,75%
23.233
12:52:56
0
-
0,0000
0
-
0,0000
CIE
-9,52%
-3,45%
-14,35%
18,91%
18,52%
123,28%
Sin Inciden.
nEUTRAL
26,9000
0,75%
26,0500
-2,43%
615.675
26,7000
26,9000
0,75%
119.807.484
3.174.898.326
Banco Sabadell
3,0360
-0,07%
4.590.216
12:59:36
21.448
0,13%
3,0400
1.740
0,07%
3,0380
SAB
-9,78%
0,46%
-6,32%
20,35%
283,12%
188,66%
Sin Inciden.
-6 VENTA
3,0520
0,46%
2,9970
-1,35%
13.935.896
3,0380
3,0400
0,07%
5.023.677.732
15.251.885.594
Oryzon Genomics
2,8000
0,00%
33.705
12:52:45
2.740
0,36%
2,8100
662
-0,36%
2,7900
ORY
-9,97%
-2,10%
-10,40%
-8,05%
32,39%
-6,67%
Sin Inciden.
-8 VENTA
2,8300
1,07%
2,7700
-1,07%
94.374
2,8000
2,7700
-1,07%
79.887.705
223.685.574
Global Dominion
2,9550
-0,51%
119.732
12:54:11
0
-
0,0000
0
-
0,0000
DOM
-10,73%
-1,98%
-6,89%
7,04%
-13,59%
0,00%
Sin Inciden.
nEUTRAL
2,9850
0,51%
2,8950
-2,53%
353.808
2,9700
2,8950
-2,53%
151.140.021
446.618.762
Inditex
50,2000
0,20%
372.615
12:59:36
2.177
0,08%
50,2400
956
0,00%
50,2000
ITX
-10,90%
-2,61%
-13,00%
10,27%
90,44%
123,14%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
18.705.273
50,1000
50,4200
0,64%
3.116.652.000
156.455.930.400
Almirall
11,4000
0,18%
31.466
12:59:32
250
0,18%
11,4200
1.065
-0,18%
11,3800
ALM
-11,21%
-0,35%
-11,21%
14,65%
39,47%
-10,12%
Sin Inciden.
-8 VENTA
11,4800
0,88%
11,1200
-2,28%
358.712
11,3800
11,1200
-2,28%
214.785.198
2.448.551.257
Tubacex
2,9600
0,17%
71.431
12:59:11
7.650
0,34%
2,9700
4.013
-0,34%
2,9500
TUB
-11,24%
2,60%
-14,33%
-22,56%
41,38%
63,69%
Sin Inciden.
-6 VENTA
2,9600
0,17%
2,8900
-2,20%
211.436
2,9550
2,9600
0,17%
126.549.251
374.585.783
GAM
1,4100
-0,70%
0
9:09:05
2.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
Faes Farma
4,4850
0,34%
78.373
12:53:13
0
-
0,0000
0
-
0,0000
FAE
-12,41%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
nEUTRAL
4,5250
1,23%
4,4500
-0,45%
351.503
4,4700
4,4950
0,56%
316.223.938
1.418.264.362
Mapfre
3,7500
1,52%
454.567
12:59:34
11.425
0,16%
3,7560
7.309
0,05%
3,7520
MAP
-12,42%
0,38%
-4,78%
36,80%
146,28%
263,05%
Sin Inciden.
nEUTRAL
3,7500
1,52%
3,6840
-0,27%
1.704.626
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
IAG
4,1570
-0,36%
3.203.943
12:59:35
1.387
0,10%
4,1610
4.593
0,02%
4,1580
IAG
-12,47%
0,92%
-16,57%
23,77%
181,17%
20,53%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
13.318.791
4,1720
4,2000
0,67%
4.727.201.147
19.650.975.168
Bodegas Riojanas
2,0005
-2,41%
0
10:16:58
12.616
2,47%
2,0500
75
0,02%
2,0010
RIO
-13,14%
-0,57%
-14,16%
-40,81%
-51,35%
-41,61%
1 SOPOR.
-12 VENTA
2,0500
0,00%
2,0005
-2,41%
0
2,0500
2,0500
0,00%
5.057.310
10.117.149
AmRest
2,7050
1,31%
1
12:55:52
236
0,00%
2,7050
200
-2,40%
2,6400
EAT
-13,30%
0,19%
-13,02%
-34,66%
-31,52%
0,00%
Sin Inciden.
-8 VENTA
2,7050
1,31%
2,6700
0,00%
3
2,6700
2,7050
1,31%
219.554.183
593.894.065
PRISA A
0,3060
0,33%
27.149
12:53:12
2.874
0,98%
0,3090
15.000
0,00%
0,3060
PRS
-13,80%
-0,33%
-13,80%
-30,30%
-9,33%
-94,33%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
8.308
0,3050
0,3050
0,00%
1.349.049.622
412.809.184
Grifols B
6,6700
0,30%
22.731
12:59:29
2.195
0,15%
6,6800
1.806
-0,67%
6,6250
GRF.P
-14,71%
-4,44%
-14,05%
-4,10%
9,00%
-44,28%
Sin Inciden.
-12 VENTA
6,6950
0,68%
6,5800
-1,05%
151.616
6,6500
6,6500
0,00%
261.425.110
1.743.705.484
Vidrala
75,3000
1,76%
14.435
12:51:53
0
-
0,0000
0
-
0,0000
VID
-15,23%
2,72%
-11,37%
-19,18%
-14,11%
83,50%
Sin Inciden.
nEUTRAL
75,3000
1,76%
73,8000
-0,27%
1.086.956
74,0000
73,9000
-0,14%
35.206.258
2.651.031.227
Izertis
8,8200
-2,00%
80
11:36:02
482
1,13%
8,9200
135
0,00%
8,8200
IZER
-16,00%
-0,68%
-2,00%
-7,55%
10,25%
0,00%
1 SOPOR.
-12 VENTA
8,9200
-0,89%
8,5600
-4,89%
706
9,0000
8,5600
-4,89%
34.936.911
308.143.555
Fluidra
19,4200
-0,41%
169.307
12:59:34
684
0,26%
19,4700
1.227
0,10%
19,4400
FDR
-16,15%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.287.942
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8980
1,02%
492.706
12:59:34
296
0,04%
8,9020
44
-0,02%
8,8960
GRF
-16,84%
-3,89%
-18,68%
-2,07%
3,38%
-49,91%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.384.098
8,8080
8,8420
0,39%
426.129.798
3.791.702.943
HotelBeds
6,2300
0,65%
69.835
12:53:12
1.663
0,32%
6,2500
4.972
-0,16%
6,2200
HBX
-16,93%
-1,74%
-13,83%
-44,67%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
435.072
6,1900
6,2000
0,16%
0
0
Airbus
162,9000
-1,88%
4.990
12:53:56
0
-
0,0000
0
-
0,0000
AIR
-17,84%
-4,12%
-10,47%
0,07%
47,01%
211,73%
Sin Inciden.
nEUTRAL
166,5800
0,34%
162,9000
-1,88%
812.871
166,0200
166,5800
0,34%
792.283.683
129.063.011.961
Tubos Reunidos
0,2590
0,00%
89.580
12:31:23
1.000
1,16%
0,2620
1.839
0,00%
0,2590
TRG
-18,30%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2655
2,51%
0,2550
-1,54%
23.201
0,2590
0,2550
-1,54%
174.680.888
45.242.350
Amadeus
50,1200
1,19%
200.168
12:59:26
1.000
0,04%
50,1400
733
-0,08%
50,0800
AMS
-19,57%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.032.420
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
EDreams
3,0450
-0,16%
128.750
12:57:02
764
0,33%
3,0550
1.232
-0,33%
3,0350
EDR
-23,68%
1,34%
8,39%
-63,87%
-40,95%
59,74%
Sin Inciden.
-2 VENTA
3,0850
1,15%
2,9850
-2,13%
392.044
3,0500
3,0850
1,15%
127.605.059
388.557.405
Nyesa Valores
0,0056
3,70%
12.922.950
12:39:16
17.423.500
0,00%
0,0056
300.000
-3,57%
0,0054
NYE
-28,21%
-6,67%
-24,32%
-6,67%
-54,84%
-99,67%
Sin Inciden.
-8 VENTA
0,0056
3,70%
0,0052
-3,70%
72.369
0,0054
0,0054
0,00%
4.064.300.371
22.760.082
