Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6480
2,21%
23.636
13:22:05
1.189
0,31%
0,6500
3
-0,31%
0,6460
VOC
5,88%
0,00%
0,31%
-3,04%
15,37%
-58,42%
1 SOPOR.
-2 VENTA
0,6480
2,21%
0,6260
-1,26%
15.316
0,6340
0,6480
2,21%
124.319.743
80.559.193
Viscofan
53,6000
0,00%
19.832
13:33:33
609
0,00%
53,6000
582
-0,19%
53,5000
VIS
-9,73%
-0,56%
-6,77%
-8,91%
3,58%
39,12%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.062.995
53,6000
53,7000
0,19%
46.500.000
2.492.400.000
Vidrala
81,6000
0,12%
11.374
13:33:17
52
0,25%
81,8000
346
0,00%
81,6000
VID
-10,75%
-6,96%
-9,73%
-18,71%
22,14%
139,31%
Sin Inciden.
-12 VENTA
81,6000
0,12%
80,7000
-0,98%
928.118
81,5000
81,1000
-0,49%
33.529.770
2.736.029.232
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,4060
0,33%
2.405.618
13:34:00
25.030
0,08%
2,4080
5.278
0,00%
2,4060
UNI
103,52%
2,73%
3,61%
123,11%
224,05%
0,00%
Sin Inciden.
12 COMPRA
2,4060
0,33%
2,3740
-1,00%
5.787.917
2,3980
2,3820
-0,67%
2.571.434.468
6.186.871.330
Tubos Reunidos
0,4555
0,11%
170.937
13:10:59
6.000
0,44%
0,4575
13.476
-0,22%
0,4545
TRG
-2,25%
-2,15%
-11,55%
-14,06%
100,22%
-54,90%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4550
0,00%
77.862
0,4550
0,4670
2,64%
174.680.888
79.567.144
Tubacex
3,3900
0,59%
93.353
13:29:13
1.236
0,00%
3,3900
5.182
-0,29%
3,3800
TUB
9,39%
-2,03%
-8,28%
3,96%
75,30%
92,47%
Sin Inciden.
-12 VENTA
3,3900
0,59%
3,3250
-1,34%
316.467
3,3700
3,3400
-0,89%
126.549.251
429.001.961
Telefonica
3,6110
-3,16%
21.185.593
13:33:57
1.537
0,03%
3,6120
4.858
-0,03%
3,6100
TEF
-5,28%
-19,69%
-16,25%
-10,50%
24,96%
-45,39%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
76.501.176
3,7290
3,7120
-0,46%
5.670.161.554
20.474.953.371
Tecnicas Reunidas
29,0600
-2,55%
124.841
13:32:25
621
0,69%
29,2600
13
0,28%
29,1400
TRE
158,54%
-8,75%
-2,67%
162,35%
297,28%
-17,77%
2 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
3.627.879
29,8200
29,5600
-0,87%
104.706.530
3.042.771.762
Talgo
2,6450
-0,75%
19.060
13:31:13
3.062
0,57%
2,6600
3.742
-0,19%
2,6400
TLGO
-21,28%
-0,19%
0,57%
-24,43%
-6,00%
-49,82%
Sin Inciden.
-4 VENTA
2,6650
0,00%
2,6250
-1,50%
50.414
2,6650
2,6250
-1,50%
123.860.214
327.610.266
Squirrel
2,6400
-3,65%
35.856
13:18:03
8.796
1,52%
2,6800
1.176
0,00%
2,6400
SQRL
112,90%
-2,94%
17,86%
100,76%
-2,58%
0,00%
2 SOPOR.
4 COMPRA
2,7400
0,00%
2,6200
-4,38%
94.660
2,7400
2,7000
-1,46%
93.212.510
246.081.026
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Solaria Energia
15,2350
-0,72%
257.994
13:34:01
542
0,03%
15,2400
693
-0,03%
15,2300
SLR
94,95%
0,69%
15,39%
57,51%
0,30%
1.623,73%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.930.539
15,3450
15,4000
0,36%
124.950.876
1.903.626.596
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,8200
-0,05%
872.362
13:33:59
428
0,05%
3,8220
686
0,00%
3,8200
SCYR
24,77%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.332.423
3,8220
3,8100
-0,31%
796.857.798
3.043.996.788
REPSOL
15,8950
-0,03%
478.482
13:34:01
495
0,03%
15,9000
3.696
-0,03%
15,8900
REP
47,28%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
7.605.471
15,9000
15,8500
-0,31%
1.128.372.258
17.935.477.041
Renta Corporacion
0,7050
0,00%
2.673
13:10:48
601
1,28%
0,7140
3.114
0,00%
0,7050
REN
8,46%
-0,04%
-5,81%
-2,08%
-41,49%
-55,12%
Sin Inciden.
-12 VENTA
0,7100
0,71%
0,7050
0,00%
1.884
0,7050
0,7050
0,00%
32.888.511
23.186.400
Renta 4 Banco
19,2000
0,52%
1.089
13:04:54
0
-
0,0000
0
-
0,0000
R4
59,05%
-0,76%
1,28%
54,12%
124,91%
328,07%
Sin Inciden.
nEUTRAL
19,4000
1,57%
19,0000
-0,52%
20.909
19,1000
19,0000
-0,52%
40.693.203
781.309.498
Red Electrica
15,3900
-1,28%
817.547
13:33:47
1.993
0,06%
15,4000
2.501
0,00%
15,3900
REE
-2,39%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.582.048
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
Realia Business
1,0800
1,89%
25.535
13:30:15
2.743
0,00%
1,0800
10.757
-2,31%
1,0550
RLIA
5,88%
8,00%
13,68%
9,53%
14,27%
63,02%
2 RESIS.
12 COMPRA
1,0900
2,83%
1,0500
-0,94%
27.578
1,0600
1,0900
2,83%
1.509.588.251
1.630.355.311
Puig Brands
14,8200
0,47%
199.840
13:33:23
6
0,00%
14,8200
1.637
-0,07%
14,8100
PUIG
-16,90%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
2.961.629
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Prosegur Cash
0,6940
1,17%
538.200
13:32:22
349
0,14%
0,6950
4.715
0,00%
0,6940
CASH
25,72%
-6,08%
-8,55%
32,86%
25,52%
0,00%
2 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
373.511
0,6860
0,6900
0,58%
1.484.913.487
1.030.529.960
Prosegur
2,6550
0,19%
127.354
13:32:16
1.513
0,00%
2,6550
2
-0,19%
2,6500
PSG
56,73%
-6,03%
-6,85%
54,19%
71,17%
8,17%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
338.125
2,6500
2,6500
0,00%
545.026.866
1.447.046.329
PRISA A
0,3600
0,00%
40.972
13:32:46
10
1,39%
0,3650
20.000
-0,56%
0,3580
PRS
19,60%
-1,60%
-0,27%
9,82%
11,82%
-92,85%
1 RESIS.
-8 VENTA
0,3630
0,83%
0,3600
0,00%
14.750
0,3600
0,3600
0,00%
1.349.043.456
485.655.644
Prim
13,6500
-1,44%
424
12:55:07
1.927
1,10%
13,8000
1.883
0,00%
13,6500
PRM
46,22%
-1,44%
1,49%
43,93%
33,90%
102,47%
2 SOPOR.
4 COMPRA
13,8000
-0,36%
13,6500
-1,44%
5.788
13,8500
13,8000
-0,36%
17.036.578
232.549.290
PHARMA MAR
72,8000
-1,56%
17.508
13:33:34
15
0,00%
72,8000
520
-0,14%
72,7000
PHM
-8,77%
-1,70%
-22,20%
-3,60%
21,79%
63,52%
1 SOPOR.
-12 VENTA
73,6000
-0,47%
72,6000
-1,83%
1.274.582
73,9500
73,4500
-0,68%
18.000.000
1.310.400.000
Pescanova
0,2950
-0,34%
6.500
12:22:07
4.179
0,00%
0,2950
290
-1,36%
0,2910
PVA
-2,32%
-3,28%
-1,67%
-4,84%
-18,28%
-95,01%
1 RESIS.
-6 VENTA
0,2960
0,00%
0,2950
-0,34%
1.918
0,2960
0,2960
0,00%
28.737.718
8.477.627
Oryzon Genomics
3,3550
-2,89%
494.643
13:34:00
4.228
0,60%
3,3750
4.795
0,00%
3,3550
ORY
139,64%
-5,10%
3,24%
106,79%
60,67%
0,00%
1 SOPOR.
nEUTRAL
3,4450
-0,29%
3,2800
-5,07%
1.659.527
3,4550
3,4000
-1,59%
79.887.705
268.023.250
OHL
0,4200
-4,87%
6.617.680
13:33:48
313.643
0,00%
0,4200
35.048
-0,36%
0,4185
OHLA
16,31%
-8,21%
-8,32%
64,70%
4,78%
-91,48%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4165
-5,66%
2.779.426
0,4415
0,4400
-0,34%
1.383.432.275
581.041.556
Nyesa Valores
0,0082
-4,65%
15.749.580
13:32:22
12.924.510
4,88%
0,0086
20.558.240
0,00%
0,0082
NYE
41,38%
2,38%
-6,52%
-8,51%
-60,73%
-99,49%
Sin Inciden.
-4 VENTA
0,0086
0,00%
0,0082
-4,65%
129.147
0,0086
0,0084
-2,33%
1.597.639.170
13.100.641
Nicolas Correa
10,0000
0,00%
3.527
12:34:48
220
1,50%
10,1500
80
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
42,51%
121,41%
807,19%
Sin Inciden.
-10 VENTA
10,1000
1,00%
10,0000
0,00%
35.270
10,0000
10,1000
1,00%
12.316.627
123.166.270
Nextil
0,7440
-1,33%
260.649
13:29:42
670
0,27%
0,7460
30.619
0,00%
0,7440
NXT
101,63%
0,81%
-2,36%
135,33%
94,27%
-24,58%
Sin Inciden.
4 COMPRA
0,7520
-0,27%
0,7400
-1,86%
193.923
0,7540
0,7520
-0,27%
405.106.815
301.399.470
Neinor Hom
16,9800
-2,75%
67.220
13:33:52
1.098
0,12%
17,0000
708
-0,12%
16,9600
HOME
20,93%
-2,42%
-1,85%
32,57%
225,33%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.141.396
17,4600
17,4200
-0,23%
98.862.691
1.678.688.493
Naturhouse Health
2,0100
-0,50%
23.353
13:33:38
4.544
1,00%
2,0300
10.233
0,00%
2,0100
NTH
42,21%
-4,74%
-7,04%
42,63%
75,35%
4,17%
Sin Inciden.
-4 VENTA
2,0400
0,99%
2,0100
-0,50%
46.940
2,0200
2,0100
-0,50%
60.000.000
120.600.000
Naturgy
26,9800
0,90%
300.617
13:33:59
3.548
0,00%
26,9800
2.636
-0,07%
26,9600
NTGY
23,67%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
8.110.647
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Montebalito
1,7400
-1,69%
0
13:05:31
1.420
0,00%
1,7400
500
-4,60%
1,6600
MTB
31,82%
-1,69%
2,96%
31,82%
35,94%
71,09%
3 RESIS.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Miquel y Costas
13,5000
0,00%
6.453
12:44:51
0
-
0,0000
0
-
0,0000
MCM
8,36%
-0,74%
-5,17%
14,28%
40,96%
-26,13%
Sin Inciden.
nEUTRAL
13,5000
0,00%
13,5000
0,00%
87.116
13,5000
13,5000
0,00%
40.000.000
540.000.000
Metrovacesa
11,6500
0,00%
75.973
13:22:00
1.529
0,00%
11,6500
1.875
-0,43%
11,6000
MVC
32,69%
-1,27%
12,56%
31,64%
65,01%
0,00%
Sin Inciden.
10 COMPRA
11,7500
0,86%
11,5000
-1,29%
885.085
11,6500
11,7500
0,86%
151.676.341
1.767.029.373
Merlin Prop
13,4200
-0,96%
147.688
13:33:56
3.613
0,07%
13,4300
2.226
-0,07%
13,4100
MRL
34,98%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.981.973
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Melia Hotels
7,0700
-0,28%
45.405
13:31:50
223
0,28%
7,0900
203
0,14%
7,0800
MEL
-2,09%
-2,27%
-5,46%
3,83%
54,58%
-39,62%
Sin Inciden.
-10 VENTA
7,0900
0,00%
7,0100
-1,13%
321.013
7,0900
7,0100
-1,13%
220.400.000
1.558.228.000
Mapfre
3,9120
-0,41%
756.022
13:33:15
6.090
0,05%
3,9140
6.070
-0,05%
3,9100
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.957.558
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Logista
28,6600
-0,56%
122.885
13:34:00
479
0,07%
28,6800
547
0,00%
28,6600
LOG
5,55%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.521.884
28,8200
28,8000
-0,07%
132.750.000
3.804.615.000
Lingotes Especiales
5,6500
1,80%
0
9:33:14
483
-0,88%
5,6000
1.137
-1,77%
5,5500
LGT
-10,32%
-0,89%
-0,89%
-19,80%
1,71%
-13,77%
Sin Inciden.
-12 VENTA
5,5500
0,00%
5,5500
0,00%
0
5,5500
5,6500
1,80%
10.000.000
56.500.000
Linea Directa
1,1260
-0,71%
120.700
13:33:08
3.287
0,00%
1,1260
5.316
-0,36%
1,1220
LDA
4,95%
-2,09%
-12,73%
-2,58%
24,89%
0,00%
Sin Inciden.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
135.908
1,1340
1,1380
0,35%
1.088.416.840
1.225.557.362
Libertas 7
3,2800
-5,75%
9.661
13:12:10
1.003
3,66%
3,4000
254
0,61%
3,3000
LIB
81,59%
-4,07%
5,10%
133,66%
238,81%
0,00%
2 SOPOR.
6 COMPRA
3,5000
0,57%
3,2800
-5,75%
31.688
3,4800
3,5000
0,57%
21.914.438
71.879.357
LabReig Jofre
2,8300
0,00%
6.108
13:14:54
1.232
0,35%
2,8400
883
0,00%
2,8300
RJF
15,53%
-3,41%
-11,29%
-1,48%
29,58%
-21,94%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8200
-0,35%
17.286
2,8300
2,8300
0,00%
82.219.241
232.680.452
Labor Farmac Rovi
57,3500
-2,63%
67.017
13:34:01
359
0,00%
57,3500
486
-0,09%
57,3000
ROVI
-7,34%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,2500
-2,80%
3.843.425
58,9000
58,8000
-0,17%
51.235.762
2.938.370.951
Izertis
9,4200
-1,05%
2.169
11:09:39
0
-
0,0000
0
-
0,0000
IZER
-2,89%
-0,21%
0,21%
-5,03%
16,83%
0,00%
Sin Inciden.
nEUTRAL
9,6600
1,47%
9,3400
-1,89%
20.432
9,5200
9,3600
-1,68%
28.889.440
272.138.525
Inmocemento
3,4750
-1,84%
3.006
12:05:31
535
0,58%
3,4950
800
-0,58%
3,4550
IMC
14,50%
-0,71%
0,43%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
3,5350
-0,14%
3,4750
-1,84%
10.446
3,5400
3,5000
-1,13%
454.878.132
1.580.701.509
Inmobiliaria Sur
14,2000
0,71%
240
13:23:41
260
0,00%
14,2000
738
-1,41%
14,0000
ISUR
66,91%
2,16%
4,41%
74,72%
111,28%
118,08%
1 RESIS.
12 COMPRA
14,2000
0,71%
14,2000
0,71%
3.408
14,1000
14,2000
0,71%
18.669.031
265.100.240
Inmob Colonial
5,4650
0,00%
312.320
13:33:50
8.720
0,09%
5,4700
7.546
-0,09%
5,4600
COL
10,99%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.706.829
5,4650
5,4900
0,46%
627.344.687
3.428.438.714
Indra
49,6800
-2,40%
387.058
13:34:00
574
0,00%
49,6800
299
-0,08%
49,6400
IDR
192,85%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,5800
-2,59%
19.229.041
50,9000
50,7000
-0,39%
176.654.402
8.776.190.691
Inditex
47,5100
0,27%
275.776
13:34:01
650
0,04%
47,5300
797
0,00%
47,5100
ITX
-0,91%
-1,61%
0,16%
-6,21%
124,22%
82,49%
Sin Inciden.
2 COMPRA
47,5100
0,27%
46,8700
-1,08%
13.102.118
47,3800
47,0600
-0,68%
3.116.652.000
148.072.136.520
Iberpapel
19,9000
0,00%
1.524
13:06:35
276
0,25%
19,9500
831
0,00%
19,9000
IBG
11,80%
0,00%
-1,00%
9,94%
64,27%
55,40%
Sin Inciden.
8 COMPRA
20,0000
0,50%
19,9000
0,00%
30.328
19,9000
20,0000
0,50%
10.964.445
218.192.456
Iberdrola
17,6850
-0,62%
1.011.073
13:34:01
612
0,03%
17,6900
2.660
0,00%
17,6850
IBE
38,67%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
17.880.826
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
IAG
4,7830
-0,19%
1.826.427
13:33:57
4.252
0,13%
4,7890
5.570
0,06%
4,7860
IAG
33,87%
3,45%
8,17%
89,97%
247,35%
17,84%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
8.735.800
4,7920
4,7850
-0,15%
4.971.476.010
23.778.569.756
HotelBeds
6,8100
-1,59%
99.818
13:30:09
460
0,00%
6,8100
2.862
-0,44%
6,7800
HBX
0,00%
-4,08%
-6,33%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7400
-2,60%
679.761
6,9200
6,8800
-0,58%
247.239.581
1.683.701.547
Grupo San Jose
7,2200
4,49%
48.954
13:33:28
1.048
0,00%
7,2200
550
-0,28%
7,2000
GSJ
38,85%
3,29%
6,95%
50,63%
95,60%
807,15%
4 RESIS.
12 COMPRA
7,2200
4,49%
6,9100
0,00%
353.448
6,9100
6,9400
0,43%
65.026.083
469.488.319
Grupo Ezentis
0,0970
-1,92%
807.689
13:32:13
57.760
0,00%
0,0970
10.000
-0,31%
0,0967
EZE
17,58%
-3,88%
-9,63%
-15,18%
120,78%
-84,56%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
78.346
0,0989
0,0989
0,00%
546.364.391
52.997.346
Grupo Catalana Occ
49,5500
-0,10%
9.733
13:29:16
78.134
0,10%
49,6000
29.290
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
482.270
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Grifols B
7,7000
-3,75%
173.403
13:32:39
623
0,06%
7,7050
223
-0,19%
7,6850
GRF.P
10,78%
-5,12%
-10,58%
-2,90%
19,32%
-46,71%
4 SOPOR.
-10 VENTA
8,0000
0,00%
7,5800
-5,25%
1.335.203
8,0000
8,0000
0,00%
261.425.110
2.012.973.347
Grifols A
10,7300
-3,38%
2.696.095
13:33:38
2.133
0,00%
10,7300
1.667
-0,09%
10,7200
GRF
18,67%
-6,56%
-14,77%
4,55%
22,01%
-46,06%
4 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
28.929.099
11,1050
10,8800
-2,03%
426.129.798
4.572.372.733
Grenergy Renovables
78,2000
0,77%
23.072
13:32:57
230
0,00%
78,2000
120
-0,26%
78,0000
GRE
139,51%
2,89%
16,00%
134,43%
145,76%
4.087,17%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
1.804.230
77,6000
77,8000
0,26%
28.579.732
2.234.935.042
Global Dominion
3,1500
-1,10%
145.167
13:21:12
2.280
0,16%
3,1550
2.702
0,00%
3,1500
DOM
16,17%
-1,56%
-7,76%
22,52%
-5,44%
0,00%
2 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
457.276
3,1850
3,1500
-1,10%
151.140.021
476.091.066
Gestamp Autom Br
3,0540
-7,51%
697.216
13:22:25
884
0,33%
3,0640
2.901
0,13%
3,0580
GEST
27,84%
-10,88%
-8,38%
17,95%
-5,56%
0,00%
5 SOPOR.
-10 VENTA
3,1900
-3,39%
2,9740
-9,93%
2.129.298
3,3020
3,1100
-5,81%
575.514.360
1.757.620.855
GAM
1,4400
-1,37%
34.135
13:27:44
597
0,00%
1,4400
10.000
-1,39%
1,4200
GALQ
14,29%
-6,49%
-4,64%
6,67%
24,14%
563,90%
Sin Inciden.
-8 VENTA
1,4700
0,68%
1,4400
-1,37%
49.154
1,4600
1,4700
0,68%
94.608.106
136.235.673
Fluidra
23,9600
-0,91%
60.344
13:34:01
2.128
0,08%
23,9800
2.145
-0,08%
23,9400
FDR
3,31%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.445.842
24,1800
24,0000
-0,74%
192.129.070
4.603.412.517
Ferrovial
54,7200
0,55%
81.828
13:34:00
606
0,07%
54,7600
664
0,00%
54,7200
FER
36,58%
2,55%
9,12%
54,39%
143,55%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
4.477.628
54,4200
54,3200
-0,18%
733.755.372
40.151.093.956
FCC
11,2000
-1,75%
4.921
13:25:59
1.506
0,18%
11,2200
711
-0,36%
11,1600
FCC
25,98%
-1,75%
1,27%
-15,02%
41,75%
88,34%
1 SOPOR.
-10 VENTA
11,3200
-0,70%
11,1600
-2,11%
55.115
11,4000
11,2400
-1,40%
472.994.034
5.297.533.181
Faes Farma
4,3800
-2,01%
44.734
13:33:57
1.407
0,23%
4,3900
130
0,00%
4,3800
FAE
27,35%
-2,56%
0,23%
23,79%
35,47%
153,00%
2 SOPOR.
-2 VENTA
4,4800
0,22%
4,3650
-2,35%
195.935
4,4700
4,4800
0,22%
316.223.938
1.385.060.848
Ercros
3,1900
-0,62%
118.759
13:16:10
28
0,16%
3,1950
9.870
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
378.841
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Endesa
31,7400
-0,41%
87.684
13:33:36
862
0,00%
31,7400
378
-0,03%
31,7300
ELE
61,38%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.783.090
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
ENCE Energia
2,6220
-1,28%
85.013
13:33:24
2.711
0,23%
2,6280
160
0,00%
2,6220
ENC
-15,36%
-0,46%
-5,41%
-7,87%
-3,99%
23,41%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
222.904
2,6560
2,6240
-1,20%
246.272.500
645.726.495
Enagas
13,9750
0,58%
404.812
13:33:29
493
0,04%
13,9800
1.799
-0,04%
13,9700
ENG
23,83%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
5.657.248
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Elecnor
29,5000
0,68%
43.984
13:30:35
2.073
0,00%
29,5000
863
-0,34%
29,4000
ENO
107,96%
2,08%
20,99%
128,49%
390,61%
635,75%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.297.528
29,3000
29,3000
0,00%
87.000.000
2.566.500.000
EDreams
7,1800
-0,14%
35.294
13:33:53
44
0,28%
7,2000
1.244
0,00%
7,1800
EDR
-17,47%
-1,37%
-11,36%
11,32%
73,01%
163,97%
Sin Inciden.
-12 VENTA
7,1900
0,00%
7,1200
-0,97%
253.411
7,1900
7,1800
-0,14%
127.605.059
916.204.324
Ecoener
4,7800
-0,62%
2
10:29:35
370
1,46%
4,8500
253
0,21%
4,7900
ENER
6,22%
-1,24%
0,63%
10,53%
-2,51%
0,00%
1 SOPOR.
-6 VENTA
4,7800
-0,62%
4,7800
-0,62%
10
4,8100
4,7800
-0,62%
56.949.150
272.216.937
Ebro Foods
17,5800
-0,23%
15.599
13:33:38
590
0,23%
17,6200
206
0,00%
17,5800
EBRO
15,14%
-1,35%
-2,33%
12,03%
31,17%
60,63%
1 SOPOR.
-4 VENTA
17,6400
0,11%
17,5200
-0,57%
274.230
17,6200
17,6000
-0,11%
153.865.392
2.704.953.591
Duro Felguera
0,2510
0,40%
295.600
13:32:44
24.888
0,40%
0,2520
3.260
0,00%
0,2510
MDF
10,09%
-2,52%
13,29%
-26,57%
-59,89%
-99,77%
Sin Inciden.
6 COMPRA
0,2540
1,60%
0,2500
0,00%
74.196
0,2500
0,2500
0,00%
216.735.037
54.400.494
DIA
27,2000
-1,81%
8.161
13:27:55
213
0,37%
27,3000
50
-0,37%
27,1000
DIA
77,78%
-5,06%
6,25%
119,35%
114,17%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,2000
-1,81%
221.979
27,7000
28,0000
1,08%
58.058.898
1.579.202.026
DESA
18,5000
8,19%
12
12:00:07
0
-
0,0000
0
-
0,0000
DESA
20,13%
11,45%
8,19%
42,31%
34,06%
0,00%
Sin Inciden.
nEUTRAL
18,5000
8,19%
18,5000
8,19%
222
17,1000
18,5000
8,19%
1.788.176
33.081.256
Deoleo
0,1885
-1,31%
31.547
13:00:22
819
1,33%
0,1910
16.042
0,00%
0,1885
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
5.947
0,1910
0,1875
-1,83%
500.000.004
94.250.001
COX ABG
10,1000
-1,46%
6.243
13:26:04
2.493
0,50%
10,1500
1.131
-0,50%
10,0500
COXG
4,23%
-3,81%
0,50%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
10,2000
-0,49%
10,1000
-1,46%
63.054
10,2500
10,1500
-0,98%
81.213.336
820.254.694
Coca Cola Eur
77,8000
3,46%
5.127
13:27:21
0
-
0,0000
0
-
0,0000
CCE
6,95%
1,17%
4,99%
13,41%
72,70%
0,00%
Sin Inciden.
nEUTRAL
78,0000
3,72%
75,9000
0,93%
398.881
75,2000
75,9000
0,93%
0
0
Clinica Baviera
41,6000
-0,95%
877
13:17:07
121
0,48%
41,8000
150
-0,96%
41,2000
CBAV
38,40%
-0,95%
1,46%
21,98%
183,05%
920,23%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
36.483
42,0000
41,5000
-1,19%
16.307.580
678.395.328
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,3700
-1,76%
29.578
13:31:48
2
0,15%
13,3900
104
0,00%
13,3700
CIRSA
0,00%
-6,36%
-12,20%
0,00%
0,00%
0,00%
2 SOPOR.
-10 VENTA
14,2500
4,70%
13,3000
-2,28%
395.458
13,6100
13,3000
-2,28%
167.992.667
2.246.061.958
Cie Automotive
28,9500
-1,19%
23.039
13:32:32
210
0,17%
29,0000
272
-0,17%
28,9000
CIE
18,22%
-3,18%
6,24%
24,08%
36,55%
157,77%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
666.979
29,3000
29,1000
-0,68%
119.807.484
3.468.426.662
CEVASA
7,9000
0,00%
0
13:06:32
402
1,27%
8,0000
799
1,27%
8,0000
CEV
14,84%
-2,47%
9,72%
10,18%
20,91%
0,00%
3 RESIS.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
Cellnex Telecom
27,0800
1,23%
428.896
13:33:23
511
0,04%
27,0900
1.861
-0,04%
27,0700
CLNX
-11,24%
-3,66%
-8,32%
-18,83%
-16,29%
85,78%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
11.614.504
26,7500
26,7100
-0,15%
706.475.375
19.131.353.155
Caixabank
9,0260
0,13%
2.162.382
13:33:43
1.558
0,00%
9,0260
3.898
-0,04%
9,0220
CABK
80,06%
-0,46%
-0,22%
62,71%
245,20%
333,55%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.517.660
9,0140
8,9620
-0,58%
7.085.565.456
63.954.313.806
CAF Br
53,5000
0,19%
11.545
13:33:12
1.354
0,19%
53,6000
167
-0,19%
53,4000
CAF
57,55%
-3,78%
1,90%
49,63%
110,60%
157,15%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
617.658
53,4000
53,0000
-0,75%
34.280.750
1.834.020.125
Bodegas Riojanas
2,9375
0,26%
1.890
13:15:21
600
1,09%
2,9695
212
-0,92%
2,9105
RIO
-10,98%
-1,09%
-10,69%
-20,61%
-22,27%
-18,40%
Sin Inciden.
-12 VENTA
2,9385
0,29%
2,9375
0,26%
5.552
2,9300
2,9385
0,29%
5.057.310
14.855.848
Berkeley Energia
0,3140
-4,56%
951.901
13:32:56
27.643
0,48%
0,3155
10.469
-0,16%
0,3135
BKY
60,37%
-2,02%
-6,67%
47,20%
76,97%
0,00%
3 SOPOR.
-6 VENTA
0,3280
-0,30%
0,3140
-4,56%
298.897
0,3290
0,3280
-0,30%
445.796.715
139.980.169
BBVA
17,3900
0,99%
2.023.001
13:34:00
338
0,03%
17,3950
4.539
0,00%
17,3900
BBVA
91,24%
-1,17%
5,82%
88,01%
290,09%
280,16%
Sin Inciden.
8 COMPRA
17,3950
1,02%
17,1250
-0,55%
35.179.987
17,2200
17,1500
-0,41%
5.763.285.465
100.223.534.236
Bankinter
13,1500
0,15%
268.598
13:34:01
18
0,00%
13,1500
2.371
-0,04%
13,1450
BKT
76,62%
0,65%
-4,71%
78,43%
174,56%
302,49%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.532.064
13,1300
13,0050
-0,95%
898.866.154
11.820.089.925
Banco Santander
8,7810
-0,28%
6.365.930
13:34:01
2.408
0,02%
8,7830
3.730
-0,01%
8,7800
SAN
102,65%
-1,16%
1,47%
94,92%
267,69%
152,24%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
55.899.231
8,8060
8,6900
-1,32%
14.885.325.372
130.708.042.092
Banco Sabadell
3,2580
-1,09%
2.381.902
13:34:01
16.861
0,03%
3,2590
4.301
-0,03%
3,2570
SAB
85,92%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
7.760.237
3,2940
3,2670
-0,82%
5.023.677.732
16.367.142.051
Azkoyen
8,5000
-0,23%
767
13:22:54
700
1,18%
8,6000
602
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Audax Renovables
1,3300
-2,35%
174.295
13:32:17
3.521
0,15%
1,3320
5.260
-0,30%
1,3260
ADX
-14,19%
-3,75%
0,30%
-22,51%
75,79%
237,97%
3 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
231.812
1,3620
1,3420
-1,47%
453.430.779
603.062.936
Atrys Health
3,0900
-2,83%
114.220
13:26:45
975
0,00%
3,0900
4.473
-0,32%
3,0800
ATRY
-8,31%
-3,74%
11,96%
-1,90%
-42,99%
0,00%
2 SOPOR.
-2 VENTA
3,1800
0,00%
3,0800
-3,14%
352.940
3,1800
3,1500
-0,94%
76.014.193
234.883.856
Atresmedia
5,2300
0,19%
66.058
13:30:49
3.311
0,00%
5,2300
1.672
-0,19%
5,2200
A3M
29,76%
0,38%
-6,12%
36,23%
158,83%
-3,24%
Sin Inciden.
-8 VENTA
5,2300
0,19%
5,1800
-0,77%
345.483
5,2200
5,2200
0,00%
224.551.504
1.174.404.366
Arima
7,3500
-0,68%
1
13:08:58
0
-
0,0000
0
-
0,0000
ARM
-9,26%
-3,92%
2,08%
-13,73%
-6,37%
0,00%
Sin Inciden.
nEUTRAL
7,3500
-0,68%
7,3500
-0,68%
7
7,4000
7,3500
-0,68%
25.982.941
190.974.616
ArcelorMittal
32,4100
0,09%
40.945
13:33:41
218
0,06%
32,4300
164
0,00%
32,4100
MTS
45,95%
-3,60%
-1,94%
42,84%
43,48%
128,53%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.327.027
32,3800
31,9500
-1,33%
852.809.772
27.639.564.711
Aperam Reg
29,9400
0,54%
2.193
12:42:37
0
-
0,0000
0
-
0,0000
APAM
22,95%
-5,13%
-5,97%
23,62%
21,59%
44,94%
Sin Inciden.
nEUTRAL
30,1800
1,34%
29,6400
-0,47%
65.658
29,7800
29,9000
0,40%
73.184.570
2.191.146.026
AmRest
3,3600
-1,18%
12
13:11:36
2.198
1,49%
3,4100
294
0,15%
3,3650
EAT
-23,64%
-5,07%
-1,61%
-28,30%
-12,92%
0,00%
Sin Inciden.
-12 VENTA
3,5000
2,94%
3,3600
-1,18%
40
3,4000
3,5000
2,94%
219.554.183
737.702.055
Amper
0,1370
-2,00%
3.903.577
13:30:20
37.901
0,44%
0,1376
10.178
0,00%
0,1370
AMP
19,55%
-6,41%
4,26%
22,06%
-14,04%
-5,12%
2 SOPOR.
-8 VENTA
0,1394
-0,29%
0,1354
-3,15%
534.790
0,1398
0,1394
-0,29%
2.276.124.087
311.829.000
Amadeus
66,4000
0,70%
191.450
13:34:01
982
0,06%
66,4400
843
-0,03%
66,3800
AMS
-1,91%
0,45%
-1,89%
-1,27%
34,24%
94,94%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
12.712.280
65,9400
65,5200
-0,64%
450.499.205
29.913.147.212
Almirall
12,0400
-1,15%
28.554
13:33:42
554
0,17%
12,0600
2.368
-0,17%
12,0200
ALM
48,95%
-5,21%
0,67%
36,90%
39,42%
-19,67%
Sin Inciden.
nEUTRAL
12,1200
-0,49%
11,9600
-1,81%
343.790
12,1800
12,1200
-0,49%
214.785.198
2.586.013.784
Alantra
8,2600
-2,13%
19.370
13:31:47
616
0,24%
8,2800
529
0,00%
8,2600
ALNT
9,15%
-5,69%
-1,43%
4,53%
-31,84%
70,39%
2 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
159.996
8,4400
8,3800
-0,71%
38.631.404
319.095.397
Airtificial
0,1150
-1,20%
2.137.145
13:33:48
33.601
0,52%
0,1156
36.570
-0,35%
0,1146
AI
27,21%
-6,83%
8,94%
20,50%
88,80%
-38,75%
1 SOPOR.
6 COMPRA
0,1176
1,03%
0,1144
-1,72%
245.772
0,1164
0,1160
-0,34%
1.555.841.159
178.921.733
Airbus
211,6000
-0,68%
1.419
13:34:00
55
0,14%
211,9000
201
-0,02%
211,5500
AIR
40,17%
1,78%
3,95%
52,89%
95,62%
273,59%
Sin Inciden.
8 COMPRA
211,8000
-0,59%
209,9000
-1,48%
300.260
213,0500
211,8000
-0,59%
792.283.683
167.647.227.323
AENA
23,6200
-0,59%
115.677
13:34:00
1.376
0,04%
23,6300
891
-0,04%
23,6100
AENA
19,66%
2,42%
3,72%
17,74%
101,62%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.732.291
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Aedas Hom
21,3000
0,24%
5.930
13:33:05
1.117
0,00%
21,3000
53.159
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
126.309
21,2500
21,3000
0,24%
43.700.000
930.810.000
Adolfo Dominguez
4,9800
0,40%
3.014
13:03:05
1
0,40%
5,0000
40
0,00%
4,9800
ADZ
5,06%
0,40%
-0,40%
2,68%
30,37%
30,71%
Sin Inciden.
-4 VENTA
4,9800
0,40%
4,9600
0,00%
15.010
4,9600
4,9600
0,00%
9.276.108
46.195.018
ACS
73,2000
0,07%
47.557
13:34:01
256
0,00%
73,2000
515
-0,07%
73,1500
ACS
56,67%
0,97%
4,87%
71,31%
231,02%
306,84%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.481.172
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
Acerinox
11,1800
-0,27%
190.977
13:33:40
568
0,00%
11,1800
2.579
-0,09%
11,1700
ACX
25,61%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.135.123
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
Acciona Energia
24,6800
-0,40%
80.862
13:33:50
1.160
0,24%
24,7400
717
0,08%
24,7000
ANE
41,83%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.995.674
24,7800
24,7200
-0,24%
324.761.830
8.015.121.964
Acciona
197,6000
-0,75%
30.780
13:33:42
129
0,05%
197,7000
117
-0,05%
197,5000
ANA
87,95%
1,80%
12,65%
69,63%
20,57%
261,04%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.082.128
199,1000
197,1000
-1,00%
54.856.653
10.839.674.633
